Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.031 6.088 5.893 5.893 20,279 -0.17(-2.81%)
Apr 27, 2017 6.047 6.079 6.031 6.063 21,487 +0.02(+0.40%)
Apr 26, 2017 6.047 6.055 6.006 6.039 44,340 -0.01(-0.13%)
Apr 25, 2017 6.088 6.023 6.047 71,016 +0.01(+0.13%)
Apr 24, 2017 5.990 6.039 5.974 6.039 33,703 +0.09(+1.50%)
Apr 21, 2017 5.998 6.006 5.947 5.950 40,841 -0.02(-0.41%)
Apr 20, 2017 6.006 6.014 5.893 5.974 42,833 -0.03(-0.54%)
Apr 19, 2017 5.990 6.006 5.966 6.006 14,744 +0.02(+0.27%)
Apr 18, 2017 5.982 6.006 5.933 5.990 11,040 +0.01(+0.14%)
Apr 17, 2017 6.006 6.006 5.786 5.982 32,807 -0.02(-0.27%)
Apr 13, 2017 6.006 6.006 5.897 5.998 11,699 -0.01(-0.14%)
Apr 12, 2017 5.982 6.006 5.901 6.006 13,553 +0.02(+0.41%)
Apr 11, 2017 5.893 6.006 5.885 5.982 19,429 +0.06(+1.10%)
Apr 10, 2017 5.933 5.998 5.868 5.917 26,362 -0.05(-0.82%)
Apr 07, 2017 5.828 5.998 5.803 5.966 45,453 +0.09(+1.52%)
Apr 06, 2017 5.763 5.877 5.748 5.877 16,851 +0.10(+1.68%)
Apr 05, 2017 5.897 5.909 5.763 5.779 31,691 -0.12(-2.06%)
Apr 04, 2017 5.941 5.945 5.820 5.901 60,508 -0.03(-0.55%)
Apr 03, 2017 5.828 6.059 5.796 5.933 235,363 +0.15(+2.52%)
Mar 31, 2017 5.909 5.909 5.736 5.787 22,698 -0.11(-1.92%)
Mar 30, 2017 5.844 5.917 5.837 5.901 71,843 +0.00(+0.00%)
Mar 29, 2017 5.852 5.909 5.796 5.901 37,926 +0.02(+0.41%)
Mar 28, 2017 5.909 5.925 5.723 5.877 19,679 -0.06(-0.95%)
Mar 27, 2017 5.796 6.022 5.609 5.933 27,829 +0.06(+0.96%)
Mar 24, 2017 5.909 5.957 5.877 5.877 15,162 -0.01(-0.14%)
Mar 23, 2017 5.843 5.941 5.843 5.885 44,544 +0.05(+0.83%)
Mar 22, 2017 5.860 5.925 5.787 5.836 43,811 -0.07(-1.23%)
Mar 21, 2017 6.136 6.144 5.877 5.909 53,963 -0.18(-2.93%)
Mar 20, 2017 6.257 6.257 6.087 6.087 23,310 -0.13(-2.08%)
Mar 17, 2017 6.063 6.273 6.011 6.216 332,998 +0.15(+2.54%)
Mar 16, 2017 6.071 6.071 5.998 6.063 18,759 +0.00(+0.00%)
Mar 15, 2017 6.071 6.071 6.022 6.063 28,981 +0.03(+0.54%)
Mar 14, 2017 6.119 6.119 5.869 6.030 63,586 -0.03(-0.53%)
Mar 13, 2017 6.152 6.184 6.063 6.063 46,069 -0.12(-1.96%)
Mar 10, 2017 6.273 6.301 6.168 6.184 38,342 +0.02(+0.26%)
Mar 09, 2017 6.354 6.354 6.160 6.168 18,731 -0.16(-2.56%)
Mar 08, 2017 6.314 6.354 6.265 6.330 61,560 +0.06(+0.90%)
Mar 07, 2017 6.273 6.330 6.257 6.273 19,425 -0.01(-0.13%)
Mar 06, 2017 6.273 6.322 6.209 6.281 46,137 +0.00(+0.00%)
Mar 03, 2017 6.338 6.354 6.249 6.281 21,759 -0.05(-0.77%)
Mar 02, 2017 6.349 6.349 6.184 6.330 40,402 +0.00(+0.00%)
Mar 01, 2017 6.273 6.354 6.216 6.330 87,505 +0.07(+1.16%)
Feb 28, 2017 6.241 6.273 6.236 6.257 45,557 +0.05(+0.78%)
Feb 27, 2017 6.160 6.225 6.136 6.208 73,610 +0.10(+1.59%)
Feb 24, 2017 6.038 6.152 6.038 6.111 90,565 -0.04(-0.66%)
Feb 23, 2017 5.990 6.192 5.970 6.152 156,159 +0.16(+2.70%)
Feb 22, 2017 5.998 6.208 5.933 5.990 46,743 -0.02(-0.27%)
Feb 21, 2017 6.119 6.119 5.901 6.006 187,072 -0.06(-1.07%)
Feb 17, 2017 6.071 6.071 6.071 0 -0.09(-1.45%)
Feb 16, 2017 6.273 6.273 6.160 6.160 40,596 -0.11(-1.81%)
Feb 15, 2017 6.273 6.273 6.188 6.273 103,475 +0.00(+0.00%)
Feb 14, 2017 6.289 6.289 6.136 6.273 59,273 -0.02(-0.26%)
Feb 13, 2017 6.273 6.289 6.249 6.289 20,321 -0.01(-0.13%)
Feb 10, 2017 6.273 6.314 6.233 6.297 29,214 +0.02(+0.39%)
Feb 09, 2017 6.225 6.273 6.200 6.273 22,831 +0.04(+0.65%)
Feb 08, 2017 6.225 6.233 6.136 6.233 34,889 +0.05(+0.79%)
Feb 07, 2017 6.176 6.249 6.127 6.184 23,825 -0.05(-0.78%)
Feb 06, 2017 6.225 6.261 6.095 6.233 61,216 -0.03(-0.52%)
Feb 03, 2017 6.265 6.281 6.208 6.265 58,807 +0.04(+0.65%)
Feb 02, 2017 6.144 6.225 6.087 6.225 38,639 +0.07(+1.18%)
Feb 01, 2017 6.208 6.208 6.022 6.152 82,296 -0.06(-0.91%)
Jan 31, 2017 6.225 6.265 6.071 6.208 72,015 -0.00(-0.01%)
Jan 30, 2017 6.111 6.273 6.075 6.209 38,866 -0.02(-0.25%)
Jan 27, 2017 6.249 6.273 6.225 6.225 26,319 -0.01(-0.13%)
Jan 26, 2017 6.225 6.249 6.155 6.233 51,884 -0.02(-0.39%)
Jan 25, 2017 6.273 6.297 6.233 6.257 15,111 -0.01(-0.13%)
Jan 24, 2017 6.273 6.289 6.200 6.265 13,787 +0.02(+0.26%)
Jan 23, 2017 6.289 6.297 6.208 6.249 23,342 -0.09(-1.40%)
Jan 20, 2017 6.396 6.396 6.192 6.338 90,017 -0.05(-0.76%)
Jan 19, 2017 6.403 6.467 6.338 6.386 24,459 -0.01(-0.13%)
Jan 18, 2017 6.330 6.443 6.273 6.395 58,165 +0.13(+2.07%)
Jan 17, 2017 6.370 6.393 6.219 6.265 62,869 -0.10(-1.53%)
Jan 13, 2017 6.362 6.362 6.362 0 +0.26(+4.24%)
Jan 12, 2017 6.111 6.257 6.065 6.103 61,855 -0.02(-0.26%)
Jan 11, 2017 5.909 6.152 5.820 6.119 80,247 +0.21(+3.56%)
Jan 10, 2017 5.609 5.909 5.585 5.909 278,721 +0.35(+6.26%)
Jan 09, 2017 5.609 5.682 5.561 5.561 32,318 -0.10(-1.72%)
Jan 06, 2017 5.674 5.674 5.638 5.658 21,107 +0.00(+0.00%)
Jan 05, 2017 5.706 5.763 5.480 5.658 49,611 -0.05(-0.85%)
Jan 04, 2017 5.802 5.811 5.634 5.706 48,314 -0.10(-1.67%)
Jan 03, 2017 5.731 5.852 5.731 5.803 39,370 +0.15(+2.71%)
Dec 30, 2016 5.650 5.650 5.650 0 -0.24(-4.11%)
Dec 29, 2016 6.134 6.134 5.811 5.892 42,422 -0.22(-3.57%)
Dec 28, 2016 6.053 6.137 5.860 6.110 42,088 +0.03(+0.53%)
Dec 27, 2016 6.215 6.584 5.965 6.078 107,465 -0.06(-1.05%)
Dec 23, 2016 6.142 6.142 6.142 0 +0.22(+3.68%)
Dec 22, 2016 5.900 5.924 5.787 5.924 43,134 +0.06(+0.96%)
Dec 21, 2016 5.932 5.932 5.868 5.868 24,408 +0.00(+0.00%)
Dec 20, 2016 5.795 5.973 5.795 5.868 35,296 +0.10(+1.68%)
Dec 19, 2016 5.618 5.827 5.618 5.771 32,305 +0.19(+3.32%)
Dec 16, 2016 5.577 5.618 5.416 5.585 121,394 +0.21(+3.90%)
Dec 15, 2016 5.238 5.561 5.238 5.375 38,008 +0.03(+0.60%)
Dec 14, 2016 5.529 5.529 5.238 5.343 28,859 -0.14(-2.50%)
Dec 13, 2016 5.408 5.513 5.125 5.480 112,559 +0.08(+1.49%)
Dec 12, 2016 5.303 5.496 5.117 5.400 88,250 +0.11(+2.14%)
Dec 09, 2016 5.254 5.287 5.230 5.287 251,707 +0.02(+0.31%)
Dec 08, 2016 5.271 5.299 5.149 5.271 137,565 +0.02(+0.46%)
Dec 07, 2016 5.222 5.303 5.028 5.246 32,296 +0.06(+1.09%)
Dec 06, 2016 5.182 5.206 5.133 5.190 294,832 +0.02(+0.31%)
Dec 05, 2016 5.125 5.190 5.125 5.174 60,992 +0.11(+2.23%)
Dec 02, 2016 5.004 5.061 4.972 5.061 45,661 +0.09(+1.79%)
Dec 01, 2016 4.932 5.061 4.932 4.972 29,457 +0.07(+1.48%)
Nov 30, 2016 4.875 5.004 4.859 4.899 71,481 +0.02(+0.33%)
Nov 29, 2016 4.827 5.004 4.714 4.883 48,680 +0.06(+1.17%)
Nov 28, 2016 4.835 4.835 4.778 4.827 30,490 -0.01(-0.17%)
Nov 25, 2016 4.819 4.835 4.774 4.835 11,714 +0.01(+0.17%)
Nov 23, 2016 4.827 4.827 4.827 0 +0.06(+1.18%)
Nov 22, 2016 4.681 4.835 4.666 4.770 28,120 +0.12(+2.60%)
Nov 21, 2016 4.673 4.681 4.593 4.649 22,791 -0.02(-0.52%)
Nov 18, 2016 4.633 4.673 4.625 4.673 12,653 +0.05(+1.05%)
Nov 17, 2016 4.601 4.657 4.576 4.625 42,909 -0.01(-0.17%)
Nov 16, 2016 4.560 4.641 4.560 4.633 47,454 +0.10(+2.32%)
Nov 15, 2016 4.528 4.593 4.480 4.528 135,987 +0.00(+0.00%)
Nov 14, 2016 4.528 4.552 4.496 4.528 42,024 +0.06(+1.45%)
Nov 11, 2016 4.463 4.496 4.407 4.463 48,117 -0.03(-0.72%)
Nov 10, 2016 4.262 4.496 4.213 4.496 193,041 +0.19(+4.33%)
Nov 09, 2016 4.228 4.310 4.223 4.309 13,440 +0.07(+1.70%)
Nov 08, 2016 4.302 4.399 4.181 4.237 70,542 +0.00(+0.00%)
Nov 07, 2016 4.205 4.423 4.181 4.237 124,632 +0.01(+0.19%)
Nov 04, 2016 4.286 4.439 4.197 4.229 8,900 -0.06(-1.50%)
Nov 03, 2016 4.431 4.439 4.294 4.294 9,469 -0.07(-1.66%)
Nov 02, 2016 4.335 4.439 4.083 4.367 19,232 -0.04(-0.92%)
Nov 01, 2016 4.229 4.415 4.197 4.407 104,528 +0.19(+4.40%)
Oct 31, 2016 4.447 4.447 4.197 4.221 22,283 -0.17(-3.86%)
Oct 28, 2016 4.431 4.431 4.375 4.391 15,356 -0.05(-1.09%)
Oct 27, 2016 4.455 4.488 4.415 4.439 10,746 +0.01(+0.18%)
Oct 26, 2016 4.463 4.496 4.415 4.431 53,523 -0.06(-1.44%)
Oct 25, 2016 4.488 4.536 4.302 4.496 36,674 +0.01(+0.18%)
Oct 24, 2016 4.520 4.520 4.423 4.488 14,017 +0.00(+0.00%)
Oct 21, 2016 4.480 4.568 4.463 4.488 57,542 -0.02(-0.54%)
Oct 20, 2016 4.520 4.536 4.455 4.512 91,105 -0.02(-0.53%)
Oct 19, 2016 4.471 4.560 4.471 4.536 6,368 +0.04(+0.90%)
Oct 18, 2016 4.431 4.496 4.427 4.496 6,767 +0.06(+1.46%)
Oct 17, 2016 4.520 4.520 4.431 4.431 5,891 -0.11(-2.49%)
Oct 14, 2016 4.504 4.594 4.496 4.544 11,534 +0.02(+0.54%)
Oct 13, 2016 4.593 4.593 4.425 4.520 12,561 -0.02(-0.53%)
Oct 12, 2016 4.528 4.641 4.528 4.544 5,218 -0.02(-0.35%)
Oct 11, 2016 4.478 4.560 4.464 4.560 24,355 +0.08(+1.80%)
Oct 10, 2016 4.407 4.504 4.407 4.480 22,576 +0.06(+1.27%)
Oct 07, 2016 4.303 4.424 4.231 4.424 83,709 +0.10(+2.23%)
Oct 06, 2016 4.415 4.560 4.303 4.327 97,878 -0.09(-2.00%)
Oct 05, 2016 4.355 4.415 4.336 4.415 26,281 +0.10(+2.23%)
Oct 04, 2016 4.292 4.440 4.263 4.319 25,865 -0.08(-1.83%)
Oct 03, 2016 4.295 4.448 4.287 4.399 27,471 +0.07(+1.67%)
Sep 30, 2016 4.335 4.391 4.222 4.327 137,069 +0.07(+1.70%)
Sep 29, 2016 4.198 4.255 4.146 4.255 220,987 +0.06(+1.34%)
Sep 28, 2016 4.231 4.295 4.198 4.198 12,893 -0.06(-1.51%)
Sep 27, 2016 4.198 4.263 4.198 4.263 3,125 +0.08(+1.92%)
Sep 26, 2016 4.239 4.239 4.118 4.182 85,128 -0.06(-1.52%)
Sep 23, 2016 4.174 4.255 4.174 4.247 8,616 +0.06(+1.34%)
Sep 22, 2016 4.206 4.255 4.190 4.190 6,674 -0.02(-0.57%)
Sep 21, 2016 4.214 4.263 4.139 4.214 8,550 -0.01(-0.19%)
Sep 20, 2016 4.182 4.239 4.182 4.222 73,672 +0.02(+0.57%)
Sep 19, 2016 4.106 4.198 4.102 4.198 24,086 +0.10(+2.55%)
Sep 16, 2016 4.126 4.206 4.054 4.094 40,165 -0.06(-1.36%)
Sep 15, 2016 4.062 4.214 4.037 4.150 6,707 +0.02(+0.39%)
Sep 14, 2016 4.158 4.206 4.029 4.134 32,370 +0.00(+0.00%)
Sep 13, 2016 4.094 4.214 4.094 4.134 30,632 +0.06(+1.38%)
Sep 12, 2016 4.079 4.143 4.070 4.078 20,735 -0.03(-0.78%)
Sep 09, 2016 4.158 4.158 4.070 4.110 10,772 -0.03(-0.78%)
Sep 08, 2016 4.174 4.174 4.142 4.142 4,114 -0.01(-0.19%)
Sep 07, 2016 4.222 4.231 4.134 4.150 23,478 -0.05(-1.15%)
Sep 06, 2016 4.198 4.231 4.062 4.198 24,164 -0.02(-0.38%)
Sep 02, 2016 4.214 4.214 4.214 4.214 4,351 -0.01(-0.19%)
Sep 01, 2016 4.239 4.239 4.158 4.222 5,362 -0.02(-0.38%)
Aug 31, 2016 4.175 4.239 4.175 4.239 2,203 +0.02(+0.38%)
Aug 30, 2016 4.102 4.247 3.949 4.222 34,853 +0.11(+2.74%)
Aug 29, 2016 4.166 4.166 4.102 4.110 40,977 -0.06(-1.54%)
Aug 26, 2016 4.142 4.182 4.029 4.174 30,522 +0.01(+0.19%)
Aug 25, 2016 4.359 4.359 4.166 4.166 89,200 -0.18(-4.25%)
Aug 24, 2016 4.295 4.374 4.295 4.351 134,107 +0.06(+1.31%)
Aug 23, 2016 4.182 4.295 4.182 4.295 42,782 +0.11(+2.69%)
Aug 22, 2016 4.110 4.184 4.110 4.182 45,736 +0.03(+0.78%)
Aug 19, 2016 4.091 4.174 4.086 4.150 30,051 +0.10(+2.38%)
Aug 18, 2016 3.989 4.102 3.965 4.054 55,484 +0.07(+1.82%)
Aug 17, 2016 4.013 4.021 3.981 3.981 24,174 -0.01(-0.20%)
Aug 16, 2016 3.981 4.021 3.909 3.989 37,100 +0.02(+0.61%)
Aug 15, 2016 3.933 4.037 3.933 3.965 61,095 -0.03(-0.80%)
Aug 12, 2016 3.917 4.046 3.917 3.997 62,403 +0.06(+1.41%)
Aug 11, 2016 3.861 3.965 3.861 3.942 327,285 +0.07(+1.89%)
Aug 10, 2016 3.933 3.941 3.869 3.869 407,061 -0.05(-1.23%)
Aug 09, 2016 3.909 3.925 3.869 3.917 16,239 +0.00(+0.00%)
Aug 08, 2016 3.981 3.981 3.885 3.917 135,139 +0.02(+0.41%)
Aug 05, 2016 3.877 3.917 3.861 3.901 59,134 +0.02(+0.62%)
Aug 04, 2016 3.901 3.901 3.849 3.877 27,293 +0.01(+0.21%)
Aug 03, 2016 3.836 3.917 3.836 3.869 36,336 +0.00(+0.00%)
Aug 02, 2016 3.885 3.933 3.861 3.869 1,806,558 +0.00(+0.00%)
Aug 01, 2016 3.836 3.901 3.836 3.869 3,270 +0.10(+2.56%)
Jul 29, 2016 3.901 3.901 3.772 3.772 46,154 -0.09(-2.29%)
Jul 28, 2016 3.919 3.919 3.861 3.861 27,197 -0.01(-0.21%)
Jul 27, 2016 3.828 3.933 3.828 3.869 81,005 +0.01(+0.21%)
Jul 26, 2016 3.901 3.920 3.861 3.861 9,061 +0.00(+0.00%)
Jul 25, 2016 3.925 3.925 3.861 3.861 15,661 -0.02(-0.42%)
Jul 22, 2016 3.861 3.951 3.861 3.877 8,503 +0.02(+0.42%)
Jul 21, 2016 3.861 3.861 3.861 3.861 479 -0.01(-0.21%)
Jul 20, 2016 3.901 3.901 3.869 3.869 663 -0.03(-0.82%)
Jul 19, 2016 3.869 3.909 3.836 3.901 28,901 +0.06(+1.46%)
Jul 18, 2016 3.989 3.989 3.708 3.844 19,085 -0.11(-2.85%)
Jul 15, 2016 3.941 3.973 3.925 3.957 295,848 -0.02(-0.60%)
Jul 14, 2016 3.941 3.981 3.941 3.981 14,835 +0.03(+0.80%)
Jul 13, 2016 3.941 3.957 3.941 3.949 108,207 -0.02(-0.61%)
Jul 12, 2016 3.941 3.973 3.917 3.973 5,643 +0.12(+3.13%)
Jul 11, 2016 3.820 3.965 3.820 3.853 5,660 -0.06(-1.64%)
Jul 08, 2016 3.909 4.062 3.904 3.917 72,088 +0.06(+1.52%)
Jul 07, 2016 3.858 3.858 3.858 3.858 535 +0.04(+0.99%)
Jul 05, 2016 3.845 3.885 3.820 3.820 50,848 -0.02(-0.42%)
Jul 01, 2016 3.724 3.837 3.837 3.837 6,242 +0.05(+1.27%)
Jun 30, 2016 3.772 3.804 3.772 3.788 10,853 +0.00(+0.00%)
Jun 29, 2016 3.786 3.796 3.755 3.788 8,260 +0.02(+0.64%)
Jun 28, 2016 3.792 3.792 3.724 3.764 4,572 +0.02(+0.64%)
Jun 27, 2016 3.724 3.740 3.724 3.740 13,240 -0.06(-1.68%)
Jun 24, 2016 3.804 3.804 3.708 3.804 13,200 +0.08(+2.15%)
Jun 23, 2016 3.740 3.788 3.724 3.724 15,053 -0.01(-0.21%)
Jun 22, 2016 3.724 3.796 3.724 3.732 3,187 +0.01(+0.22%)
Jun 21, 2016 3.806 3.806 3.700 3.724 15,499 -0.08(-2.11%)
Jun 20, 2016 3.812 3.845 3.805 3.805 9,527 -0.07(-1.86%)
Jun 17, 2016 3.668 3.877 3.668 3.877 13,731 +0.06(+1.47%)
Jun 16, 2016 3.756 3.834 3.724 3.820 19,047 -0.02(-0.62%)
Jun 15, 2016 3.837 3.845 3.837 3.845 5,132 +0.02(+0.42%)
Jun 14, 2016 3.893 3.893 3.829 3.829 1,521 -0.06(-1.44%)
Jun 13, 2016 3.837 3.909 3.772 3.885 26,222 +0.06(+1.68%)
Jun 10, 2016 3.724 3.820 3.724 3.820 31,542 +0.04(+1.06%)
Jun 09, 2016 3.698 3.804 3.698 3.780 582,459 -0.02(-0.63%)
Jun 08, 2016 3.796 3.876 3.700 3.804 7,981 +0.04(+1.06%)
Jun 07, 2016 3.796 3.869 3.724 3.764 32,233 -0.15(-3.89%)
Jun 06, 2016 3.780 3.917 3.708 3.917 4,874 +0.14(+3.60%)
Jun 03, 2016 3.764 3.804 3.684 3.780 11,271 +0.02(+0.64%)
Jun 02, 2016 3.756 3.804 3.756 3.756 11,511 +0.00(+0.00%)
Jun 01, 2016 3.800 3.829 3.724 3.756 69,895 +0.02(+0.64%)
May 31, 2016 3.829 3.893 3.732 3.732 12,896 -0.05(-1.27%)
May 27, 2016 3.845 3.780 3.780 3.780 3,495 -0.07(-1.87%)
May 26, 2016 3.861 3.885 3.846 3.853 5,638 +0.02(+0.63%)
May 25, 2016 3.692 3.861 3.692 3.829 14,510 +0.00(+0.10%)
May 24, 2016 3.808 3.861 3.786 3.825 38,816 +0.01(+0.32%)
May 23, 2016 3.772 3.829 3.772 3.812 38,002 +0.06(+1.49%)
May 20, 2016 3.692 3.764 3.692 3.756 331,072 +0.01(+0.21%)
May 19, 2016 3.724 3.748 3.700 3.748 19,292 +0.05(+1.30%)
May 18, 2016 3.724 3.724 3.692 3.700 8,819 +0.01(+0.22%)
May 17, 2016 3.678 3.748 3.676 3.692 9,653 +0.04(+1.10%)
May 16, 2016 3.595 3.756 3.580 3.652 29,208 +0.01(+0.22%)
May 13, 2016 3.527 3.644 3.527 3.644 20,686 +0.09(+2.48%)
May 12, 2016 3.500 3.644 3.500 3.556 2,591 +0.00(+0.00%)
May 11, 2016 3.500 3.644 3.500 3.556 14,359 +0.05(+1.37%)
May 10, 2016 3.500 3.508 3.476 3.508 2,997 +0.06(+1.86%)
May 09, 2016 3.532 3.532 3.424 3.444 11,759 +0.00(+0.00%)
May 06, 2016 3.556 3.556 3.404 3.444 13,978 -0.04(-1.15%)
May 05, 2016 3.484 3.524 3.484 3.484 3,254 +0.04(+1.16%)
May 04, 2016 3.580 3.580 3.444 3.444 16,737 -0.01(-0.23%)
May 03, 2016 3.460 3.540 3.444 3.452 8,090 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.