Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.610	7.783	7.610	7.717	44,930	+0.07(+0.97%)
Apr 27, 2018	7.396	7.725	7.396	7.643	30,746	+0.16(+2.09%)
Apr 26, 2018	7.725	7.725	7.487	7.487	53,688	-0.19(-2.46%)
Apr 25, 2018	7.799	7.898	7.668	7.676	24,364	-0.12(-1.48%)
Apr 24, 2018	7.709	7.865	7.709	7.791	20,145	+0.10(+1.28%)
Apr 23, 2018	7.709	7.774	7.659	7.692	21,012	-0.02(-0.32%)
Apr 20, 2018	7.791	7.947	7.700	7.717	44,912	-0.11(-1.37%)
Apr 19, 2018	7.799	7.857	7.758	7.824	28,811	+0.03(+0.42%)
Apr 18, 2018	7.758	7.848	7.709	7.791	38,738	+0.07(+0.85%)
Apr 17, 2018	7.676	7.766	7.635	7.725	15,861	+0.09(+1.18%)
Apr 16, 2018	7.659	7.668	7.536	7.635	17,151	+0.03(+0.43%)
Apr 13, 2018	7.766	7.766	7.569	7.602	12,336	-0.12(-1.49%)
Apr 12, 2018	7.552	7.832	7.552	7.717	32,217	+0.21(+2.85%)
Apr 11, 2018	7.569	7.700	7.462	7.503	47,814	-0.12(-1.61%)
Apr 10, 2018	7.544	7.683	7.479	7.626	26,373	+0.14(+1.86%)
Apr 09, 2018	7.520	7.577	7.413	7.487	22,306	+0.00(+0.00%)
Apr 06, 2018	7.503	7.585	7.421	7.487	29,448	-0.06(-0.76%)
Apr 05, 2018	7.487	7.593	7.438	7.544	29,067	+0.09(+1.21%)
Apr 04, 2018	7.470	7.585	7.421	7.454	28,721	-0.07(-0.87%)
Apr 03, 2018	7.446	7.593	7.421	7.520	33,556	+0.10(+1.32%)
Apr 02, 2018	7.642	7.642	7.307	7.421	46,337	-0.23(-3.00%)
Mar 29, 2018		7.651	7.651	7.651	0	-0.07(-0.95%)
Mar 28, 2018	7.626	7.786	7.520	7.724	52,762	+0.12(+1.62%)
Mar 27, 2018	7.773	7.864	7.577	7.601	30,570	-0.14(-1.80%)
Mar 26, 2018	7.659	7.806	7.610	7.741	32,422	+0.16(+2.16%)
Mar 23, 2018	7.765	7.839	7.544	7.577	45,756	-0.18(-2.32%)
Mar 22, 2018	7.880	7.970	7.679	7.757	41,026	-0.17(-2.17%)
Mar 21, 2018	7.790	7.986	7.790	7.929	45,403	+0.12(+1.57%)
Mar 20, 2018	7.888	7.888	7.659	7.806	34,204	-0.08(-1.04%)
Mar 19, 2018	7.872	7.913	7.667	7.888	50,037	+0.00(+0.00%)
Mar 16, 2018	7.659	7.945	7.610	7.888	175,972	+0.22(+2.88%)
Mar 15, 2018	7.634	7.732	7.511	7.667	35,934	+0.06(+0.75%)
Mar 14, 2018	7.610	7.651	7.479	7.610	33,279	+0.02(+0.22%)
Mar 13, 2018	7.356	7.618	7.356	7.593	52,407	+0.16(+2.09%)
Mar 12, 2018	7.438	7.454	7.323	7.438	76,248	+0.02(+0.33%)
Mar 09, 2018	7.339	7.454	7.249	7.413	32,790	+0.10(+1.34%)
Mar 08, 2018	7.323	7.380	7.225	7.315	22,494	+0.02(+0.34%)
Mar 07, 2018	7.192	7.323	7.192	7.290	60,750	+0.04(+0.57%)
Mar 06, 2018	7.257	7.290	7.184	7.249	44,817	+0.01(+0.11%)
Mar 05, 2018	7.225	7.290	7.175	7.241	53,187	-0.03(-0.45%)
Mar 02, 2018	7.118	7.348	7.118	7.274	44,683	+0.07(+0.91%)
Mar 01, 2018	7.085	7.241	7.012	7.208	41,083	+0.13(+1.85%)
Feb 28, 2018	7.307	7.307	7.044	7.077	90,266	-0.22(-3.03%)
Feb 27, 2018	7.429	7.495	7.266	7.298	49,890	-0.12(-1.66%)
Feb 26, 2018	7.405	7.446	7.331	7.421	32,116	+0.04(+0.55%)
Feb 23, 2018	7.372	7.397	7.348	7.380	16,632	+0.03(+0.45%)
Feb 22, 2018		7.413	7.339	7.348	20,887	-0.04(-0.55%)
Feb 21, 2018	7.405	7.479	7.372	7.388	38,055	-0.02(-0.22%)
Feb 20, 2018	7.610	7.618	7.356	7.405	56,589	-0.22(-2.90%)
Feb 16, 2018		7.626	7.626	7.626	0	+0.09(+1.20%)
Feb 15, 2018	7.479	7.544	7.429	7.536	45,668	+0.11(+1.43%)
Feb 14, 2018	7.388	7.528	7.388	7.429	39,698	-0.04(-0.55%)
Feb 13, 2018	7.257	7.470	7.253	7.470	58,356	+0.16(+2.13%)
Feb 12, 2018	7.421	7.421	7.233	7.315	55,139	-0.03(-0.45%)
Feb 09, 2018	7.249	7.421	7.233	7.348	63,244	+0.17(+2.40%)
Feb 08, 2018	7.446	7.446	7.167	7.175	54,822	-0.26(-3.52%)
Feb 07, 2018	7.315	7.585	7.315	7.438	39,903	+0.12(+1.68%)
Feb 06, 2018	7.167	7.421	7.167	7.315	122,039	-0.09(-1.22%)
Feb 05, 2018	7.610	7.660	7.315	7.405	94,340	-0.28(-3.62%)
Feb 02, 2018	7.773	7.814	7.681	7.683	60,672	-0.09(-1.16%)
Feb 01, 2018	7.831	7.847	7.659	7.773	44,523	-0.07(-0.94%)
Jan 31, 2018	7.782	7.921	7.782	7.847	102,915	+0.13(+1.70%)
Jan 30, 2018	7.560	7.651	7.462	7.716	98,036	+0.13(+1.73%)
Jan 29, 2018	7.560	7.773	7.552	7.585	72,203	+0.01(+0.11%)
Jan 26, 2018	7.528	7.642	7.422	7.577	88,247	+0.02(+0.33%)
Jan 25, 2018	7.593	7.659	7.503	7.552	35,126	+0.02(+0.22%)
Jan 24, 2018	7.618	7.724	7.503	7.536	82,963	-0.12(-1.60%)
Jan 23, 2018	7.642	7.667	7.528	7.659	51,756	+0.00(+0.00%)
Jan 22, 2018	7.675	7.700	7.618	7.659	60,546	+0.00(+0.00%)
Jan 19, 2018	7.495	7.692	7.495	7.659	155,035	+0.14(+1.85%)
Jan 18, 2018	7.634	7.634	7.487	7.520	91,431	-0.14(-1.82%)
Jan 17, 2018	7.372	7.708	7.347	7.659	91,445	+0.31(+4.24%)
Jan 16, 2018	7.348	7.364	7.331	7.348	66,568	+0.06(+0.79%)
Jan 12, 2018		7.290	7.290	7.290	0	+0.06(+0.79%)
Jan 11, 2018	7.175	7.364	7.008	7.233	57,945	+0.08(+1.15%)
Jan 10, 2018	7.003	7.159	6.979	7.151	64,405	+0.14(+1.99%)
Jan 09, 2018	7.036	7.094	6.979	7.012	142,346	-0.02(-0.35%)
Jan 08, 2018	7.167	7.167	6.971	7.036	60,679	-0.13(-1.83%)
Jan 05, 2018	7.159	7.225	7.044	7.167	78,127	+0.04(+0.57%)
Jan 04, 2018	7.037	7.200	7.037	7.126	80,196	+0.11(+1.51%)
Jan 03, 2018	6.996	7.069	6.857	7.020	67,474	+0.12(+1.78%)
Jan 02, 2018	7.110	7.157	6.881	6.898	104,531	-0.18(-2.54%)
Dec 29, 2017		7.077	7.077	7.077	0	-0.19(-2.58%)
Dec 28, 2017	7.208	7.298	7.143	7.265	57,996	+0.11(+1.48%)
Dec 27, 2017	7.290	7.443	7.143	7.159	88,171	+0.01(+0.11%)
Dec 26, 2017	7.412	7.432	7.143	7.151	87,150	-0.27(-3.63%)
Dec 22, 2017	7.575	7.632	7.396	7.420	55,903	-0.16(-2.15%)
Dec 21, 2017	7.543	7.673	7.453	7.583	58,611	+0.03(+0.43%)
Dec 20, 2017	7.575	7.649	7.494	7.551	45,071	-0.01(-0.11%)
Dec 19, 2017	7.681	7.743	7.551	7.559	47,407	-0.14(-1.80%)
Dec 18, 2017	7.428	7.726	7.428	7.698	80,244	+0.17(+2.28%)
Dec 15, 2017	7.281	7.608	7.281	7.526	225,790	+0.24(+3.36%)
Dec 14, 2017	7.420	7.477	7.224	7.281	68,404	-0.13(-1.76%)
Dec 13, 2017	7.363	7.502	7.355	7.412	87,306	+0.06(+0.78%)
Dec 12, 2017	7.355	7.437	7.339	7.355	70,569	+0.02(+0.22%)
Dec 11, 2017	7.412	7.494	7.330	7.339	43,520	-0.04(-0.55%)
Dec 08, 2017	7.616	7.616	7.330	7.379	56,956	-0.20(-2.69%)
Dec 07, 2017	7.551	7.690	7.543	7.583	44,646	+0.03(+0.43%)
Dec 06, 2017	7.600	7.665	7.543	7.551	38,127	-0.07(-0.86%)
Dec 05, 2017	7.714	7.779	7.616	7.616	56,695	-0.10(-1.27%)
Dec 04, 2017	7.706	7.788	7.641	7.714	49,145	+0.09(+1.18%)
Dec 01, 2017	7.575	7.665	7.412	7.624	104,665	+0.10(+1.30%)
Nov 30, 2017	7.641	7.673	6.579	7.526	198,640	-0.11(-1.39%)
Nov 29, 2017	7.330	7.665	7.216	7.632	195,136	+0.33(+4.47%)
Nov 28, 2017	7.306	7.316	7.208	7.306	106,455	+0.05(+0.67%)
Nov 27, 2017	7.110	7.290	7.077	7.257	91,013	+0.16(+2.18%)
Nov 24, 2017	7.135	7.151	7.037	7.102	38,317	+0.01(+0.12%)
Nov 22, 2017	7.183	7.183	6.890	7.094	132,037	-0.12(-1.70%)
Nov 21, 2017	7.167	7.216	6.726	7.216	96,936	+0.05(+0.68%)
Nov 20, 2017	7.061	7.192	7.057	7.167	96,384	+0.11(+1.50%)
Nov 17, 2017	6.996	7.102	6.947	7.061	103,022	+0.02(+0.35%)
Nov 16, 2017	6.939	7.069	6.922	7.037	120,545	+0.11(+1.53%)
Nov 15, 2017	6.873	6.983	6.873	6.930	114,226	+0.02(+0.35%)
Nov 14, 2017	7.012	7.061	6.898	6.906	134,762	-0.14(-1.97%)
Nov 13, 2017	7.102	7.102	6.988	7.045	92,823	-0.08(-1.15%)
Nov 10, 2017	6.988	7.167	6.988	7.126	44,320	+0.14(+1.99%)
Nov 09, 2017	6.816	7.012	6.784	6.988	163,358	+0.10(+1.42%)
Nov 08, 2017	6.947	6.955	6.865	6.890	124,294	-0.10(-1.40%)
Nov 07, 2017	7.159	7.183	6.963	6.988	93,221	-0.17(-2.39%)
Nov 06, 2017	7.183	7.216	7.151	7.159	103,526	-0.02(-0.34%)
Nov 03, 2017	7.216	7.232	7.167	7.183	77,948	-0.02(-0.34%)
Nov 02, 2017	7.216	7.265	7.135	7.208	184,662	+0.00(+0.00%)
Nov 01, 2017	7.322	7.326	7.142	7.208	110,082	-0.04(-0.56%)
Oct 31, 2017	6.898	7.290	6.898	7.249	116,186	+0.36(+5.21%)
Oct 30, 2017	7.094	7.094	6.775	6.890	90,964	-0.20(-2.88%)
Oct 27, 2017	7.110	7.167	7.053	7.094	50,667	+0.03(+0.46%)
Oct 26, 2017	7.159	7.159	6.993	7.061	40,359	-0.04(-0.57%)
Oct 25, 2017	7.045	7.135	7.037	7.102	69,732	+0.05(+0.69%)
Oct 24, 2017	7.143	7.200	7.020	7.053	31,200	-0.02(-0.23%)
Oct 23, 2017	7.216	7.355	7.053	7.069	48,986	-0.12(-1.70%)
Oct 20, 2017	7.232	7.388	7.103	7.192	101,851	+0.05(+0.69%)
Oct 19, 2017	7.151	7.208	6.389	7.143	21,468	-0.06(-0.79%)
Oct 18, 2017	7.224	7.257	7.192	7.200	55,598	+0.02(+0.23%)
Oct 17, 2017	7.388	7.388	7.175	7.183	41,853	-0.18(-2.44%)
Oct 16, 2017	7.216	7.388	7.212	7.363	82,861	+0.17(+2.38%)
Oct 13, 2017		7.228	7.126	7.192	60,304	+0.00(+0.00%)
Oct 12, 2017	7.265	7.290	7.167	7.192	27,305	-0.06(-0.76%)
Oct 11, 2017	7.198	7.304	7.125	7.247	44,558	+0.02(+0.23%)
Oct 10, 2017	7.198	7.263	7.125	7.230	57,232	+0.05(+0.68%)
Oct 09, 2017	7.100	7.198	7.002	7.182	38,718	+0.05(+0.68%)
Oct 06, 2017	7.173	7.190	7.036	7.133	41,639	-0.04(-0.57%)
Oct 05, 2017	7.198	7.206	7.157	7.173	43,726	+0.01(+0.11%)
Oct 04, 2017	7.206	7.239	7.076	7.165	97,904	-0.02(-0.23%)
Oct 03, 2017	6.921	7.198	6.893	7.182	101,358	+0.17(+2.44%)
Oct 02, 2017	6.880	7.019	6.791	7.011	92,374	+0.17(+2.50%)
Sep 29, 2017	6.840	7.002	6.774	6.840	262,705	-0.07(-0.94%)
Sep 28, 2017	6.872	7.002	6.799	6.905	176,015	+0.02(+0.36%)
Sep 27, 2017	6.864	6.970	6.750	6.880	175,713	+0.06(+0.84%)
Sep 26, 2017	6.709	6.872	6.685	6.823	107,952	+0.08(+1.21%)
Sep 25, 2017	6.669	6.791	6.604	6.742	112,938	+0.07(+1.10%)
Sep 22, 2017	6.604	6.677	6.530	6.669	68,390	+0.07(+1.11%)
Sep 21, 2017	6.571	6.620	6.555	6.595	66,756	+0.05(+0.75%)
Sep 20, 2017	6.465	6.555	6.424	6.546	47,221	+0.08(+1.26%)
Sep 19, 2017	6.376	6.465	6.367	6.465	90,171	+0.09(+1.40%)
Sep 18, 2017	6.237	6.416	6.229	6.376	134,623	+0.11(+1.82%)
Sep 15, 2017	6.351	6.400	6.245	6.262	250,570	-0.07(-1.16%)
Sep 14, 2017	6.433	6.449	6.335	6.335	68,827	-0.10(-1.52%)
Sep 13, 2017	6.498	6.538	6.392	6.433	47,761	-0.09(-1.37%)
Sep 12, 2017	6.457	6.538	6.384	6.522	72,673	+0.06(+0.88%)
Sep 11, 2017	6.400	6.489	6.374	6.465	75,990	+0.11(+1.79%)
Sep 08, 2017	6.286	6.384	6.286	6.351	91,136	+0.02(+0.39%)
Sep 07, 2017	6.441	6.445	6.286	6.327	101,986	-0.12(-1.89%)
Sep 06, 2017	6.441	6.514	6.416	6.449	60,299	+0.01(+0.13%)
Sep 05, 2017	6.514	6.546	6.424	6.441	98,133	-0.12(-1.86%)
Sep 01, 2017	6.473	6.571	6.473	6.563	73,734	+0.02(+0.37%)
Aug 31, 2017	6.530	6.620	6.506	6.538	123,120	-0.02(-0.25%)
Aug 30, 2017	6.538	6.628	6.522	6.555	31,526	-0.02(-0.25%)
Aug 29, 2017	6.506	6.612	6.465	6.571	71,144	+0.02(+0.37%)
Aug 28, 2017	6.449	6.595	6.449	6.546	93,310	-0.01(-0.12%)
Aug 25, 2017	6.376	6.563	6.376	6.555	108,257	+0.07(+1.00%)
Aug 24, 2017	6.416	6.498	6.387	6.489	129,239	+0.11(+1.79%)
Aug 23, 2017	6.245	6.449	6.245	6.376	124,395	+0.08(+1.29%)
Aug 22, 2017	6.424	6.457	6.278	6.294	52,680	-0.12(-1.90%)
Aug 21, 2017	6.351	6.433	6.327	6.416	79,116	+0.02(+0.38%)
Aug 18, 2017	6.319	6.424	6.253	6.392	109,875	+0.02(+0.38%)
Aug 17, 2017	6.367	6.481	6.343	6.367	176,560	-0.02(-0.38%)
Aug 16, 2017	6.514	6.526	6.367	6.392	69,421	-0.12(-1.87%)
Aug 15, 2017	6.555	6.579	6.489	6.514	49,635	-0.01(-0.12%)
Aug 14, 2017	6.408	6.546	6.392	6.522	274,061	+0.17(+2.69%)
Aug 11, 2017	6.473	6.473	6.286	6.351	105,272	-0.12(-1.89%)
Aug 10, 2017	6.489	6.546	6.433	6.473	102,419	-0.03(-0.50%)
Aug 09, 2017	6.514	6.555	6.416	6.506	88,844	-0.07(-0.99%)
Aug 08, 2017	6.546	6.620	6.538	6.571	203,439	+0.02(+0.37%)
Aug 07, 2017	6.579	6.579	6.489	6.546	223,613	+0.02(+0.25%)
Aug 04, 2017	6.489	6.546	6.449	6.530	286,821	+0.06(+0.88%)
Aug 03, 2017	6.506	6.522	6.441	6.473	128,442	-0.02(-0.38%)
Aug 02, 2017	6.530	6.530	6.441	6.498	234,075	-0.03(-0.50%)
Aug 01, 2017	6.196	6.595	6.196	6.530	314,531	+0.35(+5.67%)
Jul 31, 2017	6.270	6.310	6.156	6.180	321,319	-0.04(-0.65%)
Jul 28, 2017	6.188	6.262	6.171	6.221	74,837	+0.04(+0.66%)
Jul 27, 2017	6.107	6.416	5.993	6.180	197,483	+0.07(+1.07%)
Jul 26, 2017	5.464	6.180	5.317	6.115	175,863	+0.24(+4.02%)
Jul 25, 2017	5.765	5.895	5.765	5.879	150,016	+0.13(+2.27%)
Jul 24, 2017	5.749	5.797	5.700	5.749	49,764	-0.03(-0.56%)
Jul 21, 2017	5.854	5.985	5.749	5.781	91,918	-0.04(-0.70%)
Jul 20, 2017	5.806	5.830	5.749	5.822	115,992	+0.02(+0.28%)
Jul 19, 2017	5.757	5.816	5.716	5.806	114,030	+0.07(+1.13%)
Jul 18, 2017	5.781	5.814	5.716	5.740	74,950	-0.06(-0.98%)
Jul 17, 2017	5.740	5.838	5.667	5.797	184,257	+0.02(+0.28%)
Jul 14, 2017	5.806	5.871	5.749	5.781	144,780	-0.07(-1.25%)
Jul 13, 2017	5.838	5.903	5.789	5.854	301,604	+0.01(+0.14%)
Jul 12, 2017	5.806	5.846	5.789	5.846	212,403	+0.06(+1.02%)
Jul 11, 2017	5.722	5.795	5.633	5.787	323,842	+0.05(+0.85%)
Jul 10, 2017	5.576	5.763	5.576	5.739	255,725	+0.11(+1.87%)
Jul 07, 2017	5.552	5.665	5.463	5.633	145,139	+0.13(+2.36%)
Jul 06, 2017	5.398	5.503	5.276	5.503	716,973	+0.11(+2.11%)
Jul 05, 2017	5.438	5.438	5.365	5.389	127,157	-0.02(-0.30%)
Jul 03, 2017	5.357	5.463	5.357	5.406	65,122	+0.02(+0.30%)
Jun 30, 2017	5.341	5.398	5.332	5.389	60,879	-0.01(-0.15%)
Jun 29, 2017	5.422	5.495	5.357	5.398	172,355	+0.00(+0.00%)
Jun 28, 2017	5.430	5.430	5.365	5.398	164,742	+0.01(+0.15%)
Jun 27, 2017	5.325	5.398	5.284	5.389	209,737	+0.11(+2.00%)
Jun 26, 2017	5.325	5.438	5.276	5.284	204,562	-0.04(-0.76%)
Jun 23, 2017	5.430	5.430	5.252	5.325	2,803,830	-0.07(-1.35%)
Jun 22, 2017	5.471	5.548	5.333	5.398	102,159	-0.07(-1.34%)
Jun 21, 2017	5.503	5.564	5.389	5.471	84,036	-0.03(-0.59%)
Jun 20, 2017	5.463	5.568	5.325	5.503	75,475	+0.04(+0.74%)
Jun 19, 2017	5.438	5.641	5.438	5.463	118,751	+0.11(+2.12%)
Jun 16, 2017	5.519	5.584	5.349	5.349	517,022	-0.17(-3.09%)
Jun 15, 2017	5.527	5.552	5.487	5.519	519,526	+0.01(+0.15%)
Jun 14, 2017	5.698	5.747	5.475	5.511	307,167	-0.17(-3.00%)
Jun 13, 2017	5.552	5.755	5.536	5.682	182,202	+0.16(+2.94%)
Jun 12, 2017	5.422	5.601	5.422	5.519	150,982	+0.04(+0.74%)
Jun 09, 2017	5.487	5.682	5.463	5.479	65,007	+0.02(+0.45%)
Jun 08, 2017	5.430	5.519	5.243	5.454	65,601	+0.03(+0.60%)
Jun 07, 2017	5.398	5.536	5.300	5.422	46,520	+0.03(+0.60%)
Jun 06, 2017	5.454	5.511	5.373	5.389	30,789	-0.07(-1.34%)
Jun 05, 2017	5.536	5.536	5.438	5.463	87,203	-0.06(-1.03%)
Jun 02, 2017	5.438	5.536	5.357	5.519	121,446	+0.05(+0.89%)
Jun 01, 2017	5.536	5.536	5.430	5.471	79,438	-0.06(-1.17%)
May 31, 2017	5.511	5.536	5.381	5.536	57,630	+0.01(+0.15%)
May 30, 2017	5.519	5.560	5.398	5.527	63,480	+0.06(+1.04%)
May 26, 2017	5.446	5.544	5.284	5.471	75,923	-0.01(-0.15%)
May 25, 2017	5.519	5.560	5.438	5.479	149,858	+0.00(+0.00%)
May 24, 2017	5.503	5.560	5.414	5.479	165,327	+0.02(+0.30%)
May 23, 2017	5.381	5.511	5.276	5.463	1,296,082	+0.06(+1.20%)
May 22, 2017	5.365	5.438	5.345	5.398	63,411	+0.03(+0.61%)
May 19, 2017	5.357	5.381	5.325	5.365	29,660	+0.01(+0.15%)
May 18, 2017	5.357	5.398	5.316	5.357	22,156	+0.01(+0.15%)
May 17, 2017	5.471	5.493	5.284	5.349	78,266	-0.17(-3.09%)
May 16, 2017	5.601	5.617	5.511	5.519	96,498	-0.07(-1.31%)
May 15, 2017	5.601	5.665	5.568	5.592	32,736	-0.05(-0.86%)
May 12, 2017	5.625	5.641	5.568	5.641	31,460	+0.01(+0.14%)
May 11, 2017	5.633	5.641	5.576	5.633	43,682	-0.01(-0.14%)
May 10, 2017	5.698	5.722	5.633	5.641	74,538	-0.06(-1.00%)
May 09, 2017	5.747	5.755	5.633	5.698	34,922	-0.10(-1.68%)
May 08, 2017	5.787	5.836	5.572	5.795	59,260	+0.02(+0.42%)
May 05, 2017	5.625	5.779	5.601	5.771	28,341	+0.15(+2.75%)
May 04, 2017	5.828	5.917	5.601	5.617	84,730	-0.21(-3.62%)
May 03, 2017	5.706	5.836	5.503	5.828	65,990	+0.11(+1.84%)
May 02, 2017	5.763	5.795	5.706	5.722	34,835	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Poteau Daily News