Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Apr 01, 2019 6.072 6.204 6.072 6.171 52,294 +0.08(+1.37%)
Mar 29, 2019 6.038 6.205 5.913 6.088 86,809 +0.05(+0.83%)
Mar 28, 2019 6.155 6.180 5.938 6.038 39,958 -0.16(-2.55%)
Mar 27, 2019 6.030 6.221 5.972 6.196 87,078 +0.07(+1.22%)
Mar 26, 2019 6.080 6.163 6.038 6.121 77,497 +0.08(+1.38%)
Mar 25, 2019 6.038 6.156 5.930 6.038 69,917 -0.02(-0.28%)
Mar 22, 2019 6.130 6.180 6.047 6.055 176,381 -0.14(-2.29%)
Mar 21, 2019 6.288 6.346 6.180 6.196 28,951 -0.08(-1.33%)
Mar 20, 2019 6.430 6.463 6.280 6.280 12,554 -0.20(-3.08%)
Mar 19, 2019 6.663 6.663 6.480 6.480 32,998 -0.18(-2.75%)
Mar 18, 2019 6.559 6.671 6.559 6.663 64,785 +0.12(+1.78%)
Mar 15, 2019 6.521 6.663 6.438 6.546 119,708 +0.02(+0.38%)
Mar 14, 2019 6.505 6.596 6.413 6.521 32,673 -0.02(-0.25%)
Mar 13, 2019 6.563 6.563 6.421 6.538 104,029 -0.02(-0.38%)
Mar 12, 2019 6.513 6.580 6.463 6.563 39,411 +0.07(+1.03%)
Mar 11, 2019 6.463 6.588 6.405 6.496 33,506 +0.02(+0.26%)
Mar 08, 2019 6.421 6.505 6.380 6.480 49,708 +0.04(+0.65%)
Mar 07, 2019 6.396 6.463 6.305 6.438 50,737 +0.02(+0.39%)
Mar 06, 2019 6.630 6.655 6.321 6.413 47,309 -0.28(-4.23%)
Mar 05, 2019 6.679 6.721 6.588 6.696 30,887 +0.02(+0.25%)
Mar 04, 2019 6.613 6.788 6.538 6.679 59,387 +0.04(+0.63%)
Mar 01, 2019 6.496 6.638 6.396 6.638 106,020 +0.19(+2.97%)
Feb 28, 2019 6.413 6.538 6.413 6.446 147,593 +0.02(+0.39%)
Feb 27, 2019 6.271 6.455 6.271 6.421 122,433 +0.12(+1.98%)
Feb 26, 2019 6.363 6.363 6.271 6.296 24,369 -0.01(-0.13%)
Feb 25, 2019 6.380 6.388 6.263 6.305 24,841 -0.10(-1.56%)
Feb 22, 2019 6.321 6.405 6.321 6.405 22,813 +0.09(+1.45%)
Feb 21, 2019 6.213 6.313 6.163 6.313 49,997 +0.09(+1.47%)
Feb 20, 2019 6.213 6.271 6.213 6.221 23,636 -0.01(-0.13%)
Feb 19, 2019 6.130 6.246 6.101 6.230 30,218 +0.07(+1.08%)
Feb 15, 2019 6.113 6.246 6.072 6.163 31,818 +0.09(+1.51%)
Feb 14, 2019 6.205 6.205 6.072 6.072 39,262 -0.17(-2.67%)
Feb 13, 2019 6.213 6.246 6.196 6.238 19,346 +0.01(+0.13%)
Feb 12, 2019 6.246 6.246 6.196 6.230 22,930 +0.01(+0.13%)
Feb 11, 2019 6.205 6.255 6.205 6.221 16,060 +0.00(+0.00%)
Feb 08, 2019 6.321 6.321 6.188 6.221 10,806 -0.14(-2.23%)
Feb 07, 2019 6.380 6.438 6.363 6.363 39,932 -0.01(-0.13%)
Feb 06, 2019 6.355 6.388 6.330 6.371 50,793 +0.02(+0.26%)
Feb 05, 2019 6.255 6.388 6.255 6.355 28,899 +0.01(+0.13%)
Feb 04, 2019 6.213 6.371 6.121 6.346 25,999 +0.07(+1.06%)
Feb 01, 2019 6.221 6.305 6.196 6.280 32,898 +0.07(+1.21%)
Jan 31, 2019 6.146 6.205 6.121 6.205 29,191 +0.02(+0.40%)
Jan 30, 2019 6.160 6.205 6.130 6.180 30,579 +0.06(+0.95%)
Jan 29, 2019 6.088 6.146 5.980 6.121 110,314 +0.17(+2.94%)
Jan 28, 2019 6.055 6.195 5.905 5.947 35,569 -0.18(-2.99%)
Jan 25, 2019 5.905 6.213 5.905 6.130 20,771 +0.16(+2.65%)
Jan 24, 2019 6.047 6.146 5.897 5.972 20,954 -0.07(-1.24%)
Jan 23, 2019 6.171 6.230 6.047 6.047 32,260 -0.12(-1.89%)
Jan 22, 2019 6.180 6.330 6.038 6.163 42,200 -0.09(-1.46%)
Jan 18, 2019 6.196 6.355 6.072 6.255 53,070 +0.04(+0.67%)
Jan 17, 2019 6.271 6.528 6.163 6.213 17,688 -0.09(-1.45%)
Jan 16, 2019 6.263 6.546 6.113 6.305 40,487 +0.03(+0.53%)
Jan 15, 2019 6.088 6.313 6.080 6.271 30,886 +0.24(+4.01%)
Jan 14, 2019 6.280 6.280 6.030 6.030 44,477 -0.08(-1.36%)
Jan 11, 2019 6.088 6.171 6.005 6.113 30,377 -0.04(-0.68%)
Jan 10, 2019 6.121 6.205 5.980 6.155 23,348 -0.03(-0.54%)
Jan 09, 2019 6.096 6.263 6.063 6.188 11,134 -0.01(-0.13%)
Jan 08, 2019 6.280 6.280 6.096 6.196 9,026 -0.07(-1.20%)
Jan 07, 2019 6.305 6.430 6.072 6.271 26,327 -0.10(-1.57%)
Jan 04, 2019 6.181 6.520 5.941 6.371 37,174 +0.29(+4.77%)
Jan 03, 2019 6.214 6.280 6.056 6.081 28,159 -0.14(-2.26%)
Jan 02, 2019 5.965 6.520 5.899 6.222 30,918 +0.19(+3.16%)
Dec 31, 2018 5.907 6.065 5.907 6.032 78,211 +0.10(+1.68%)
Dec 28, 2018 5.816 6.056 5.791 5.932 32,226 +0.11(+1.85%)
Dec 27, 2018 5.858 6.032 4.524 5.825 97,990 -0.09(-1.54%)
Dec 26, 2018 5.816 5.974 5.717 5.916 124,073 +0.07(+1.28%)
Dec 24, 2018 6.015 6.023 5.841 5.841 10,379 -0.31(-4.99%)
Dec 21, 2018 6.189 6.206 5.800 6.148 72,780 -0.04(-0.67%)
Dec 20, 2018 5.965 6.255 5.899 6.189 57,583 +0.20(+3.32%)
Dec 19, 2018 6.123 6.148 5.907 5.990 36,958 -0.09(-1.50%)
Dec 18, 2018 6.239 6.761 6.081 6.081 22,225 -0.09(-1.48%)
Dec 17, 2018 6.189 6.322 6.032 6.172 51,595 -0.11(-1.72%)
Dec 14, 2018 6.338 6.504 6.264 6.280 28,967 -0.07(-1.04%)
Dec 13, 2018 6.338 6.421 6.007 6.346 39,960 -0.01(-0.13%)
Dec 12, 2018 6.330 6.363 5.965 6.355 26,682 +0.12(+1.86%)
Dec 11, 2018 6.081 6.330 6.073 6.239 20,501 +0.12(+1.89%)
Dec 10, 2018 6.164 6.380 6.065 6.123 41,476 +0.00(+0.00%)
Dec 07, 2018 6.197 6.297 5.982 6.123 89,919 -0.14(-2.25%)
Dec 06, 2018 6.189 6.297 5.559 6.264 70,336 -0.02(-0.26%)
Dec 04, 2018 6.636 6.665 6.264 6.280 84,367 -0.40(-5.96%)
Dec 03, 2018 6.769 6.860 6.636 6.678 33,679 -0.07(-0.98%)
Nov 30, 2018 6.794 6.951 6.736 6.744 42,847 -0.04(-0.61%)
Nov 29, 2018 6.935 6.993 6.777 6.786 23,166 -0.16(-2.27%)
Nov 28, 2018 6.827 7.001 6.736 6.943 24,967 +0.09(+1.33%)
Nov 27, 2018 6.885 6.885 6.703 6.852 16,193 -0.05(-0.72%)
Nov 26, 2018 6.926 7.001 6.860 6.902 17,326 -0.02(-0.24%)
Nov 23, 2018 6.835 6.918 6.719 6.918 9,655 +0.02(+0.36%)
Nov 21, 2018 6.893 6.893 6.893 0 -0.07(-1.07%)
Nov 20, 2018 6.910 6.993 6.797 6.968 41,069 +0.03(+0.48%)
Nov 19, 2018 6.852 7.001 6.852 6.935 36,690 -0.04(-0.59%)
Nov 16, 2018 6.993 7.167 6.844 6.976 51,416 -0.05(-0.71%)
Nov 15, 2018 6.703 7.034 6.703 7.026 61,700 +0.25(+3.67%)
Nov 14, 2018 7.018 7.018 6.719 6.777 45,214 -0.21(-2.97%)
Nov 13, 2018 7.051 7.100 6.960 6.984 43,846 -0.03(-0.47%)
Nov 12, 2018 7.026 7.117 7.001 7.018 118,145 -0.07(-0.94%)
Nov 09, 2018 7.051 7.100 6.885 7.084 68,314 +0.02(+0.35%)
Nov 08, 2018 7.009 7.076 7.009 7.059 34,746 +0.00(+0.00%)
Nov 07, 2018 7.076 7.076 6.995 7.059 38,373 -0.01(-0.12%)
Nov 06, 2018 7.034 7.158 7.034 7.067 38,927 +0.05(+0.71%)
Nov 05, 2018 6.885 7.084 6.732 7.018 28,223 +0.14(+2.05%)
Nov 02, 2018 6.968 7.067 6.860 6.877 24,622 -0.10(-1.43%)
Nov 01, 2018 7.042 7.225 6.968 6.976 49,314 -0.04(-0.59%)
Oct 31, 2018 6.926 7.018 6.835 7.018 80,630 +0.13(+1.93%)
Oct 30, 2018 6.761 6.918 6.703 6.885 32,483 +0.13(+1.96%)
Oct 29, 2018 6.711 6.960 6.670 6.752 37,698 +0.12(+1.88%)
Oct 26, 2018 6.802 7.109 6.500 6.628 39,105 +0.15(+2.30%)
Oct 25, 2018 6.148 6.487 6.148 6.479 45,590 +0.32(+5.25%)
Oct 24, 2018 6.139 6.620 6.131 6.156 33,525 +0.02(+0.41%)
Oct 23, 2018 6.222 6.276 6.081 6.131 64,600 -0.12(-1.99%)
Oct 22, 2018 6.462 6.462 5.816 6.255 40,564 -0.19(-2.96%)
Oct 19, 2018 6.454 6.545 6.313 6.446 44,657 -0.07(-1.14%)
Oct 18, 2018 6.777 6.777 6.487 6.520 35,445 -0.27(-3.91%)
Oct 17, 2018 6.653 6.827 6.653 6.786 19,115 +0.09(+1.36%)
Oct 16, 2018 6.703 6.777 6.554 6.694 39,828 +0.02(+0.37%)
Oct 15, 2018 6.570 6.752 6.280 6.670 51,959 +0.08(+1.26%)
Oct 12, 2018 6.935 6.935 6.545 6.587 70,245 -0.25(-3.64%)
Oct 11, 2018 7.092 7.129 6.794 6.835 39,793 -0.27(-3.79%)
Oct 10, 2018 7.195 7.278 7.105 7.105 27,685 -0.06(-0.81%)
Oct 09, 2018 7.179 7.278 7.162 7.162 23,537 -0.06(-0.80%)
Oct 08, 2018 7.096 7.253 7.096 7.220 23,181 +0.08(+1.16%)
Oct 05, 2018 7.237 7.311 7.105 7.138 23,753 -0.07(-1.03%)
Oct 04, 2018 7.171 7.336 7.162 7.212 25,008 +0.03(+0.46%)
Oct 03, 2018 7.105 7.219 7.072 7.179 48,926 +0.06(+0.81%)
Oct 02, 2018 7.146 7.162 7.080 7.121 104,851 -0.06(-0.80%)
Oct 01, 2018 7.303 7.311 7.138 7.179 35,452 -0.12(-1.58%)
Sep 28, 2018 7.154 7.377 7.154 7.294 64,351 +0.16(+2.20%)
Sep 27, 2018 7.228 7.332 7.105 7.138 26,635 -0.10(-1.37%)
Sep 26, 2018 7.451 7.451 7.228 7.237 31,809 -0.21(-2.88%)
Sep 25, 2018 7.555 7.555 7.426 7.451 28,514 -0.09(-1.20%)
Sep 24, 2018 7.550 7.567 7.468 7.542 24,670 -0.05(-0.65%)
Sep 21, 2018 7.583 7.608 7.517 7.591 113,433 -0.01(-0.11%)
Sep 20, 2018 7.699 7.740 7.558 7.600 44,912 -0.07(-0.97%)
Sep 19, 2018 7.484 7.715 7.484 7.674 49,715 +0.17(+2.20%)
Sep 18, 2018 7.847 7.847 7.443 7.509 158,920 -0.26(-3.29%)
Sep 17, 2018 7.781 7.822 7.740 7.765 57,126 -0.07(-0.95%)
Sep 14, 2018 7.773 7.954 7.773 7.839 23,510 +0.06(+0.74%)
Sep 13, 2018 7.798 7.798 7.732 7.781 15,920 +0.02(+0.32%)
Sep 12, 2018 7.806 7.895 7.723 7.756 37,058 -0.15(-1.88%)
Sep 11, 2018 8.053 8.053 7.880 7.905 35,747 -0.15(-1.84%)
Sep 10, 2018 8.078 8.087 7.880 8.053 37,900 -0.01(-0.10%)
Sep 07, 2018 8.194 8.194 8.029 8.062 25,328 -0.09(-1.11%)
Sep 06, 2018 8.153 8.227 8.153 8.153 25,710 -0.02(-0.20%)
Sep 05, 2018 8.177 8.177 8.153 8.169 27,041 -0.01(-0.10%)
Sep 04, 2018 8.136 8.243 8.128 8.177 45,423 +0.05(+0.61%)
Aug 31, 2018 8.128 8.128 8.128 0 +0.05(+0.61%)
Aug 30, 2018 7.971 8.111 7.938 8.078 34,391 +0.07(+0.93%)
Aug 29, 2018 8.177 8.201 7.971 8.004 34,242 -0.13(-1.62%)
Aug 28, 2018 8.062 8.202 8.053 8.136 62,770 +0.02(+0.31%)
Aug 27, 2018 8.120 8.144 8.087 8.111 42,505 +0.05(+0.61%)
Aug 24, 2018 8.004 8.095 8.004 8.062 109,555 +0.05(+0.62%)
Aug 23, 2018 7.938 8.037 7.938 8.012 64,032 +0.03(+0.41%)
Aug 22, 2018 7.921 7.996 7.855 7.979 89,569 +0.07(+0.94%)
Aug 21, 2018 7.773 7.992 7.773 7.905 36,623 +0.15(+1.91%)
Aug 20, 2018 7.756 7.822 7.699 7.756 26,413 +0.05(+0.64%)
Aug 17, 2018 7.649 7.806 7.649 7.707 62,897 +0.01(+0.11%)
Aug 16, 2018 7.542 7.798 7.542 7.699 35,902 +0.16(+2.08%)
Aug 15, 2018 7.550 7.604 7.509 7.542 65,630 -0.06(-0.76%)
Aug 14, 2018 7.534 7.600 7.534 7.600 30,673 +0.06(+0.77%)
Aug 13, 2018 7.542 7.591 7.497 7.542 41,677 +0.00(+0.00%)
Aug 10, 2018 7.567 7.583 7.517 7.542 16,118 -0.03(-0.44%)
Aug 09, 2018 7.633 7.633 7.546 7.575 58,395 -0.05(-0.65%)
Aug 08, 2018 7.633 7.822 7.608 7.624 58,067 +0.02(+0.22%)
Aug 07, 2018 7.657 7.839 7.534 7.608 99,346 +0.01(+0.11%)
Aug 06, 2018 7.459 7.608 7.451 7.600 21,539 +0.09(+1.21%)
Aug 03, 2018 7.567 7.641 7.443 7.509 20,481 -0.07(-0.87%)
Aug 02, 2018 7.616 7.674 7.431 7.575 45,704 -0.04(-0.54%)
Aug 01, 2018 7.501 7.649 7.501 7.616 37,409 +0.11(+1.43%)
Jul 31, 2018 7.369 7.534 7.303 7.509 41,048 +0.15(+2.02%)
Jul 30, 2018 7.195 7.377 7.195 7.360 62,343 +0.16(+2.18%)
Jul 27, 2018 7.063 7.261 7.047 7.204 154,637 +0.18(+2.59%)
Jul 26, 2018 7.096 7.014 7.022 25,608 -0.03(-0.47%)
Jul 25, 2018 7.121 7.187 7.006 7.055 129,219 +0.07(+0.94%)
Jul 24, 2018 7.261 7.261 6.989 6.989 71,750 -0.15(-2.08%)
Jul 23, 2018 7.187 7.146 7.138 57,018 -0.01(-0.12%)
Jul 20, 2018 7.154 7.228 7.138 7.146 27,867 +0.00(+0.00%)
Jul 19, 2018 7.138 7.183 7.138 7.146 24,955 +0.01(+0.12%)
Jul 18, 2018 7.146 7.195 7.129 7.138 50,289 -0.01(-0.12%)
Jul 17, 2018 7.146 7.228 7.133 7.146 31,228 +0.00(+0.00%)
Jul 16, 2018 7.121 7.146 7.096 7.146 17,914 +0.06(+0.81%)
Jul 13, 2018 7.063 7.179 7.063 7.088 27,649 -0.02(-0.23%)
Jul 12, 2018 7.179 7.179 7.096 7.105 18,380 +0.00(+0.06%)
Jul 11, 2018 7.106 7.207 7.084 7.100 24,831 +0.02(+0.23%)
Jul 10, 2018 7.265 7.273 7.068 7.084 27,699 -0.22(-3.04%)
Jul 09, 2018 7.314 7.388 7.314 7.306 34,297 +0.02(+0.23%)
Jul 06, 2018 7.347 7.347 7.265 7.289 24,324 -0.04(-0.56%)
Jul 05, 2018 7.273 7.339 7.199 7.331 25,296 +0.12(+1.71%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.07(+1.04%)
Jul 02, 2018 6.928 7.142 6.903 7.133 25,174 +0.20(+2.84%)
Jun 29, 2018 7.035 7.059 6.936 6.936 81,451 -0.07(-0.94%)
Jun 28, 2018 7.100 7.125 6.985 7.002 32,977 -0.06(-0.81%)
Jun 27, 2018 7.199 7.199 7.043 7.059 33,860 -0.15(-2.05%)
Jun 26, 2018 7.232 7.265 7.133 7.207 47,249 -0.05(-0.68%)
Jun 25, 2018 7.528 7.561 7.240 7.257 94,118 -0.28(-3.71%)
Jun 22, 2018 7.331 7.848 7.174 7.536 426,392 +0.21(+2.92%)
Jun 21, 2018 7.298 7.380 7.166 7.322 52,916 +0.03(+0.45%)
Jun 20, 2018 7.224 7.339 7.183 7.289 30,690 +0.07(+1.03%)
Jun 19, 2018 7.109 7.240 6.958 7.216 49,085 +0.05(+0.69%)
Jun 18, 2018 7.043 7.191 7.026 7.166 43,325 +0.12(+1.63%)
Jun 15, 2018 7.109 7.068 7.051 100,875 -0.02(-0.23%)
Jun 14, 2018 7.068 7.092 6.969 7.068 44,449 -0.01(-0.12%)
Jun 13, 2018 7.158 7.199 7.059 7.076 60,582 -0.09(-1.26%)
Jun 12, 2018 7.191 7.224 7.142 7.166 35,391 -0.02(-0.34%)
Jun 11, 2018 7.174 7.232 7.149 7.191 48,043 +0.02(+0.23%)
Jun 08, 2018 7.150 7.265 7.150 7.174 55,539 +0.01(+0.11%)
Jun 07, 2018 7.191 7.207 7.150 7.166 66,359 -0.03(-0.46%)
Jun 06, 2018 7.105 7.232 7.084 7.199 70,701 +0.11(+1.51%)
Jun 05, 2018 7.174 7.207 7.068 7.092 57,340 -0.10(-1.37%)
Jun 04, 2018 7.191 7.232 7.100 7.191 66,939 +0.03(+0.46%)
Jun 01, 2018 7.207 7.224 7.125 7.158 45,947 -0.03(-0.46%)
May 31, 2018 7.142 7.257 7.142 7.191 37,592 +0.04(+0.57%)
May 30, 2018 7.109 7.314 7.109 7.150 85,198 +0.05(+0.69%)
May 29, 2018 7.150 7.183 6.969 7.100 68,655 -0.07(-1.03%)
May 25, 2018 7.174 7.174 7.174 0 -0.04(-0.57%)
May 24, 2018 7.125 7.248 7.043 7.216 64,660 +0.10(+1.39%)
May 23, 2018 7.125 7.133 7.059 7.117 44,723 +0.00(+0.00%)
May 22, 2018 7.059 7.199 7.059 7.117 76,664 -0.01(-0.12%)
May 21, 2018 6.944 7.191 6.928 7.125 56,084 +0.19(+2.73%)
May 18, 2018 6.944 7.051 6.903 6.936 87,090 +0.02(+0.36%)
May 17, 2018 6.920 6.994 6.857 6.911 369,352 -0.03(-0.47%)
May 16, 2018 6.879 7.015 6.829 6.944 115,698 +0.05(+0.72%)
May 15, 2018 7.002 7.078 6.829 6.895 67,118 -0.07(-1.06%)
May 14, 2018 7.199 7.232 6.953 6.969 34,993 -0.15(-2.08%)
May 11, 2018 7.092 7.117 6.985 7.117 135,887 +0.02(+0.23%)
May 10, 2018 7.010 7.110 6.961 7.100 42,100 +0.11(+1.53%)
May 09, 2018 7.224 7.224 6.969 6.994 49,499 -0.06(-0.82%)
May 08, 2018 7.355 7.355 6.953 7.051 136,275 -0.31(-4.24%)
May 07, 2018 7.355 7.462 7.322 7.363 39,969 -0.17(-2.29%)
May 04, 2018 7.355 7.569 7.355 7.536 15,546 +0.16(+2.23%)
May 03, 2018 7.577 7.651 7.355 7.372 52,653 -0.21(-2.71%)
May 02, 2018 7.668 7.692 7.569 7.577 30,452 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.