Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.489	6.489	6.443	6.480	9,728	-0.08(-1.26%)
Apr 28, 2022	6.499	6.621	6.499	6.563	13,384	+0.07(+1.13%)
Apr 27, 2022	6.425	6.545	6.425	6.489	22,220	-0.06(-0.84%)
Apr 26, 2022	6.729	6.741	6.385	6.545	19,959	-0.29(-4.18%)
Apr 25, 2022	6.885	6.885	6.692	6.830	18,011	+0.11(+1.64%)
Apr 22, 2022	6.830	6.867	6.720	6.720	11,143	-0.11(-1.62%)
Apr 21, 2022	6.858	6.858	6.793	6.830	9,150	+0.05(+0.68%)
Apr 20, 2022	6.674	6.821	6.674	6.784	10,782	+0.11(+1.66%)
Apr 19, 2022	6.499	6.757	6.499	6.674	39,052	+0.17(+2.69%)
Apr 18, 2022	6.683	6.683	6.499	6.499	46,410	-0.13(-1.94%)
Apr 14, 2022	6.674	6.674	6.600	6.627	5,515	+0.01(+0.14%)
Apr 13, 2022	6.766	6.766	6.591	6.618	11,151	-0.01(-0.14%)
Apr 12, 2022	6.812	6.812	6.618	6.627	15,601	-0.20(-2.97%)
Apr 11, 2022	6.904	6.904	6.812	6.830	12,468	-0.07(-1.07%)
Apr 08, 2022	6.904	6.913	6.890	6.904	13,688	+0.05(+0.74%)
Apr 07, 2022	6.899	6.908	6.853	6.853	14,053	-0.05(-0.73%)
Apr 06, 2022	6.908	6.908	6.892	6.903	15,514	+0.00(+0.07%)
Apr 05, 2022	6.908	6.954	6.871	6.899	13,101	+0.00(+0.00%)
Apr 04, 2022	6.899	6.908	6.890	6.899	16,164	+0.00(+0.00%)
Apr 01, 2022	6.944	7.027	6.899	6.899	20,730	+0.00(+0.00%)
Mar 31, 2022	6.935	6.958	6.899	6.899	14,437	-0.05(-0.66%)
Mar 30, 2022	6.999	6.999	6.944	6.944	13,136	+0.03(+0.40%)
Mar 29, 2022	6.899	6.954	6.899	6.917	14,335	+0.02(+0.26%)
Mar 28, 2022	6.899	6.917	6.899	6.899	137,305	+0.00(+0.00%)
Mar 25, 2022	6.899	6.917	6.899	6.899	11,064	+0.00(+0.00%)
Mar 24, 2022	6.899	6.926	6.899	6.899	23,948	+0.00(+0.00%)
Mar 23, 2022	6.908	6.912	6.899	6.899	11,999	-0.03(-0.40%)
Mar 22, 2022	6.899	7.012	6.899	6.926	28,357	+0.00(+0.00%)
Mar 21, 2022	6.899	6.967	6.899	6.926	34,722	+0.00(+0.00%)
Mar 18, 2022	6.999	6.999	6.862	6.926	20,598	-0.05(-0.66%)
Mar 17, 2022	6.999	7.036	6.944	6.972	25,233	-0.02(-0.26%)
Mar 16, 2022	6.999	7.059	6.990	6.990	13,478	+0.03(+0.39%)
Mar 15, 2022	6.908	7.045	6.899	6.963	18,065	+0.05(+0.79%)
Mar 14, 2022	6.990	7.050	6.908	6.908	9,093	+0.00(+0.00%)
Mar 11, 2022	6.871	7.008	6.871	6.908	8,738	+0.03(+0.40%)
Mar 10, 2022	7.292	7.292	6.679	6.880	37,661	+0.03(+0.40%)
Mar 09, 2022	6.917	6.964	6.789	6.853	36,091	+0.00(+0.00%)
Mar 08, 2022	6.862	6.981	6.853	6.853	97,808	+0.00(+0.00%)
Mar 07, 2022	6.917	6.981	6.853	6.853	62,654	-0.05(-0.66%)
Mar 04, 2022	6.990	7.027	6.899	6.899	35,858	-0.10(-1.44%)
Mar 03, 2022	6.862	7.017	6.845	6.999	11,121	+0.11(+1.59%)
Mar 02, 2022	6.848	7.008	6.848	6.890	63,685	+0.07(+1.07%)
Mar 01, 2022	7.063	7.063	6.816	6.816	39,257	-0.28(-3.99%)
Feb 28, 2022	7.054	7.273	6.968	7.100	34,812	-0.03(-0.38%)
Feb 25, 2022	6.844	7.127	6.966	7.127	34,639	+0.36(+5.26%)
Feb 24, 2022	6.935	6.990	6.661	6.771	49,218	-0.27(-3.89%)
Feb 23, 2022	7.091	7.118	7.045	7.045	87,443	-0.03(-0.39%)
Feb 22, 2022	7.100	7.118	7.036	7.072	30,616	-0.05(-0.77%)
Feb 18, 2022				7.127	0	+0.01(+0.13%)
Feb 17, 2022	7.081	7.136	7.081	7.118	18,580	+0.02(+0.26%)
Feb 16, 2022	7.091	7.136	7.036	7.100	49,103	+0.01(+0.13%)
Feb 15, 2022	7.091	7.164	7.063	7.091	30,981	+0.01(+0.13%)
Feb 14, 2022	7.081	7.127	7.036	7.081	46,320	+0.00(+0.00%)
Feb 11, 2022	7.081	7.127	7.036	7.081	33,939	-0.02(-0.26%)
Feb 10, 2022	7.081	7.164	7.072	7.100	37,425	+0.01(+0.13%)
Feb 09, 2022	7.072	7.118	6.900	7.091	29,489	+0.07(+1.04%)
Feb 08, 2022	6.944	7.045	6.871	7.017	21,902	+0.16(+2.40%)
Feb 07, 2022	6.853	6.917	6.835	6.853	91,139	-0.03(-0.40%)
Feb 04, 2022	6.743	6.880	6.716	6.880	31,302	+0.12(+1.76%)
Feb 03, 2022	6.903			6.762	100,386	+0.09(+1.37%)
Feb 02, 2022	6.862	6.917	6.625	6.670	184,303	-0.22(-3.18%)
Feb 01, 2022	6.899	6.908	6.826	6.890	68,832	-0.01(-0.13%)
Jan 31, 2022	6.972		6.853	6.899	107,503	-0.10(-1.44%)
Jan 28, 2022	7.036	7.045	6.944	6.999	21,777	+0.01(+0.13%)
Jan 27, 2022	7.027	7.091	6.944	6.990	22,773	+0.00(+0.00%)
Jan 26, 2022	7.072	7.209	6.963	6.990	23,919	-0.08(-1.16%)
Jan 25, 2022	7.017	7.081	6.990	7.072	31,607	+0.04(+0.52%)
Jan 24, 2022	7.045	7.071	6.990	7.036	50,131	+0.00(+0.00%)
Jan 21, 2022	7.036	7.136	7.036	7.036	25,029	-0.02(-0.26%)
Jan 20, 2022	7.045	7.063	7.027	7.054	28,411	+0.02(+0.26%)
Jan 19, 2022	7.017	7.200	6.981	7.036	23,468	-0.06(-0.90%)
Jan 18, 2022	7.273	7.301	7.036	7.100	47,704	-0.10(-1.40%)
Jan 14, 2022				7.200	0	-0.11(-1.50%)
Jan 13, 2022	7.187	7.346	7.187	7.310	15,141	+0.17(+2.43%)
Jan 12, 2022	7.301	7.316	7.118	7.136	26,582	-0.03(-0.38%)
Jan 11, 2022	7.119	7.200	7.009	7.164	142,697	+0.15(+2.08%)
Jan 10, 2022	7.100	7.155	7.006	7.017	23,513	-0.11(-1.54%)
Jan 07, 2022	7.127	7.127	7.027	7.127	15,207	+0.03(+0.39%)
Jan 06, 2022	7.072	7.172	6.990	7.100	26,022	+0.02(+0.26%)
Jan 05, 2022	7.218	7.301	7.081	7.081	23,516	-0.12(-1.65%)
Jan 04, 2022	7.100	7.356	7.095	7.200	46,039	+0.10(+1.35%)
Jan 03, 2022	7.032	7.160	7.025	7.104	25,781	+0.13(+1.82%)
Dec 31, 2021	7.231	7.231	6.977	6.977	9,357	-0.05(-0.65%)
Dec 30, 2021	7.059	7.141	7.014	7.023	13,003	-0.06(-0.90%)
Dec 29, 2021	7.032	7.150	6.986	7.086	16,513	+0.09(+1.30%)
Dec 28, 2021	6.995	7.157	6.959	6.995	23,923	+0.03(+0.39%)
Dec 27, 2021	7.014	7.014	6.923	6.968	53,940	+0.02(+0.26%)
Dec 23, 2021	6.918	7.013	6.918	6.950	11,207	+0.06(+0.92%)
Dec 22, 2021	6.850	6.923	6.805	6.887	107,784	+0.03(+0.40%)
Dec 21, 2021	6.859	6.950	6.850	6.859	34,067	+0.00(+0.00%)
Dec 20, 2021	6.941	6.986	6.760	6.859	36,847	+0.01(+0.13%)
Dec 17, 2021	6.850	6.941	6.769	6.850	61,684	+0.03(+0.40%)
Dec 16, 2021	6.896	6.946	6.760	6.823	52,042	-0.03(-0.40%)
Dec 15, 2021	6.823	6.977	6.823	6.850	28,288	+0.01(+0.13%)
Dec 14, 2021	6.850	6.887	6.764	6.841	165,094	-0.01(-0.13%)
Dec 13, 2021	6.891	6.891	6.515	6.850	54,867	-0.05(-0.79%)
Dec 10, 2021	6.868	6.991	6.805	6.905	23,685	+0.03(+0.40%)
Dec 09, 2021	6.923	6.932	6.868	6.877	18,079	-0.06(-0.92%)
Dec 08, 2021	7.059	7.059	6.877	6.941	20,604	-0.10(-1.42%)
Dec 07, 2021	7.004	7.177	6.986	7.041	34,941	+0.07(+1.04%)
Dec 06, 2021	6.977	7.131	6.830	6.968	48,384	-0.08(-1.16%)
Dec 03, 2021	7.095	7.159	6.887	7.050	24,414	+0.01(+0.13%)
Dec 02, 2021	6.859	7.041	6.805	7.041	55,269	+0.10(+1.44%)
Dec 01, 2021	6.802	7.104	6.802	6.941	16,217	+0.20(+2.96%)
Nov 30, 2021	6.805	6.859	6.651	6.741	63,073	-0.11(-1.59%)
Nov 29, 2021	7.050	7.050	6.850	6.850	11,904	-0.12(-1.69%)
Nov 26, 2021	7.041	7.131	6.905	6.968	35,101	-0.23(-3.15%)
Nov 24, 2021	7.168	7.281	7.096	7.195	9,852	+0.02(+0.25%)
Nov 23, 2021	7.213	7.249	7.157	7.177	17,522	-0.03(-0.38%)
Nov 22, 2021	7.150	7.340	7.122	7.204	53,252	+0.07(+1.02%)
Nov 19, 2021	7.104	7.177	7.050	7.131	25,577	-0.03(-0.38%)
Nov 18, 2021	7.331	7.177	7.131	7.159	39,060	-0.16(-2.23%)
Nov 17, 2021	7.458	7.458	7.304	7.322	53,192	+0.10(+1.38%)
Nov 16, 2021	7.159	7.345	7.159	7.222	48,008	+0.05(+0.76%)
Nov 15, 2021	7.159	7.231	7.086	7.168	63,749	+0.01(+0.13%)
Nov 12, 2021	7.131	7.186	7.095	7.159	18,098	+0.03(+0.38%)
Nov 11, 2021	7.104	7.186	7.050	7.131	21,367	+0.07(+1.03%)
Nov 10, 2021	7.150		7.050	7.059	46,010	-0.12(-1.64%)
Nov 09, 2021	7.122	7.249	7.122	7.177	24,938	+0.01(+0.13%)
Nov 08, 2021	7.086	7.259	7.086	7.168	56,629	+0.15(+2.20%)
Nov 05, 2021	7.059	7.077	6.950	7.014	71,941	+0.05(+0.78%)
Nov 04, 2021	6.796	7.032	6.760	6.959	45,942	+0.17(+2.54%)
Nov 03, 2021	6.723	6.850	6.714	6.787	28,769	+0.03(+0.40%)
Nov 02, 2021	6.714	6.805	6.642	6.760	47,770	-0.05(-0.67%)
Nov 01, 2021	6.723	6.850	6.805	6.805	31,967	+0.10(+1.49%)
Oct 29, 2021	6.632	6.805	6.623	6.705	57,087	+0.07(+1.09%)
Oct 28, 2021	6.605	6.660	6.533	6.632	31,284	+0.09(+1.39%)
Oct 27, 2021	6.714	6.714	6.542	6.542	44,954	-0.20(-2.96%)
Oct 26, 2021	6.714			6.741	30,128	+0.02(+0.27%)
Oct 25, 2021	6.805	6.805	6.723	6.723	40,347	-0.08(-1.20%)
Oct 22, 2021	6.750	6.823		6.805	28,148	+0.05(+0.67%)
Oct 21, 2021	6.796	6.805	6.750	6.760	34,607	-0.05(-0.80%)
Oct 20, 2021	6.769	6.823	6.732	6.814	26,246	+0.05(+0.67%)
Oct 19, 2021	6.760	6.841	6.741	6.769	28,644	+0.05(+0.67%)
Oct 18, 2021	6.760	6.868	6.687	6.723	29,093	-0.05(-0.67%)
Oct 15, 2021	6.868	6.896	6.769	6.769	47,632	-0.09(-1.32%)
Oct 14, 2021	6.696	6.868	6.651	6.859	91,024	+0.25(+3.85%)
Oct 13, 2021	6.651	6.696	6.587	6.605	36,416	-0.05(-0.68%)
Oct 12, 2021	6.642	6.669	6.551	6.651	20,822	+0.06(+0.96%)
Oct 11, 2021	6.569	6.632	6.533	6.587	47,218	+0.05(+0.69%)
Oct 08, 2021	6.644	6.651	6.306	6.542	20,675	-0.08(-1.23%)
Oct 07, 2021	6.596	6.651	6.569	6.623	18,815	+0.10(+1.53%)
Oct 06, 2021	6.632	6.632	6.397	6.524	25,834	-0.14(-2.11%)
Oct 05, 2021	6.493	6.673	6.493	6.664	36,550	+0.14(+2.07%)
Oct 04, 2021	6.619	6.709	6.529	6.529	28,307	-0.06(-0.96%)
Oct 01, 2021	6.610	6.628	6.534	6.592	20,979	+0.05(+0.69%)
Sep 30, 2021	6.592	6.637	6.493	6.547	27,418	-0.05(-0.82%)
Sep 29, 2021	6.520	6.646	6.520	6.601	14,872	+0.06(+0.96%)
Sep 28, 2021	6.493	6.664	6.493	6.538	22,226	-0.02(-0.27%)
Sep 27, 2021	6.430	6.673	6.430	6.556	34,631	+0.13(+1.96%)
Sep 24, 2021	6.493	6.556	6.421	6.430	12,186	-0.07(-1.11%)
Sep 23, 2021	6.466	6.619	6.439	6.502	38,804	+0.09(+1.40%)
Sep 22, 2021	6.448	6.502	6.354	6.412	19,303	-0.04(-0.56%)
Sep 21, 2021	6.331	6.448	6.322	6.448	18,962	+0.09(+1.42%)
Sep 20, 2021	6.610	6.610	6.304	6.358	33,148	-0.41(-5.99%)
Sep 17, 2021	6.682	6.781	6.511	6.763	46,433	+0.11(+1.62%)
Sep 16, 2021	6.331	6.709	6.331	6.655	35,856	+0.24(+3.79%)
Sep 15, 2021	6.367	6.412	6.340	6.412	13,141	+0.04(+0.56%)
Sep 14, 2021	6.583	6.583	6.331	6.376	21,021	-0.16(-2.48%)
Sep 13, 2021	6.412	6.547	6.412	6.538	16,430	+0.12(+1.82%)
Sep 10, 2021	6.466	6.466	6.367	6.421	12,177	-0.03(-0.42%)
Sep 09, 2021	6.493	6.525	6.448	6.448	17,299	-0.08(-1.24%)
Sep 08, 2021	6.601	6.601	6.493	6.529	8,259	-0.11(-1.63%)
Sep 07, 2021	6.772	6.772	6.592	6.637	19,628	-0.15(-2.25%)
Sep 03, 2021	6.574	6.790	6.529	6.790	82,807	+0.25(+3.86%)
Sep 02, 2021	6.696	6.696	6.502	6.538	11,380	-0.12(-1.76%)
Sep 01, 2021	6.664	6.664	6.583	6.655	24,210	+0.05(+0.68%)
Aug 31, 2021	6.511	6.664	6.511	6.610	19,583	+0.07(+1.10%)
Aug 30, 2021	6.484	6.556	6.475	6.538	14,908	+0.04(+0.55%)
Aug 27, 2021	6.664	6.664	6.493	6.502	41,220	-0.06(-0.96%)
Aug 26, 2021	6.601	6.639	6.556	6.565	20,260	-0.03(-0.41%)
Aug 25, 2021	6.646	6.709	6.583	6.592	36,792	-0.06(-0.95%)
Aug 24, 2021	6.637	6.732	6.619	6.655	17,432	+0.02(+0.27%)
Aug 23, 2021	6.727	6.727	6.610	6.637	31,288	-0.02(-0.27%)
Aug 20, 2021	6.538	6.700	6.538	6.655	9,868	+0.09(+1.37%)
Aug 19, 2021	6.592	6.655	6.529	6.565	32,329	-0.14(-2.02%)
Aug 18, 2021	6.781	6.925	6.655	6.700	21,850	-0.14(-1.98%)
Aug 17, 2021	6.664	7.015	6.613	6.835	47,352	+0.10(+1.47%)
Aug 16, 2021	6.637	6.817	6.637	6.736	29,535	+0.04(+0.54%)
Aug 13, 2021	6.736	6.754	6.649	6.700	18,035	-0.05(-0.80%)
Aug 12, 2021	6.790	6.817	6.700	6.754	20,812	-0.05(-0.79%)
Aug 11, 2021	6.637	6.862	6.637	6.808	12,537	+0.15(+2.30%)
Aug 10, 2021	6.763	6.826	6.646	6.655	27,248	-0.09(-1.34%)
Aug 09, 2021	6.853	6.853	6.727	6.745	18,919	-0.10(-1.45%)
Aug 06, 2021	6.669	6.871	6.669	6.844	101,825	+0.23(+3.54%)
Aug 05, 2021	6.360	6.619	6.360	6.610	36,332	+0.23(+3.67%)
Aug 04, 2021	6.340	6.394	6.331	6.376	28,370	+0.02(+0.28%)
Aug 03, 2021	6.331	6.430	6.232	6.358	62,079	+0.05(+0.86%)
Aug 02, 2021	6.331	6.439	6.268	6.304	20,091	+0.02(+0.29%)
Jul 30, 2021	6.250	6.484	6.250	6.286	21,153	+0.02(+0.29%)
Jul 29, 2021	6.349	6.475	6.268	6.268	29,196	-0.12(-1.83%)
Jul 28, 2021	6.358	6.412	6.295	6.385	15,315	+0.08(+1.29%)
Jul 27, 2021	6.340	6.358	6.277	6.304	22,379	-0.05(-0.85%)
Jul 26, 2021	6.277	6.386	6.277	6.358	40,810	+0.05(+0.86%)
Jul 23, 2021	6.313	6.376	6.250	6.304	31,231	+0.05(+0.86%)
Jul 22, 2021	6.385	6.439	6.250	6.250	34,796	-0.12(-1.84%)
Jul 21, 2021	6.465	6.465	6.358	6.367	24,526	+0.04(+0.57%)
Jul 20, 2021	6.178	6.484	6.178	6.331	76,587	+0.16(+2.63%)
Jul 19, 2021	6.250	6.286	6.169	6.169	78,272	-0.12(-1.86%)
Jul 16, 2021	6.484	6.493	6.286	6.286	36,725	-0.17(-2.65%)
Jul 15, 2021	6.259	6.457	6.259	6.457	79,607	+0.17(+2.72%)
Jul 14, 2021	6.232	6.331	6.214	6.286	36,898	+0.05(+0.72%)
Jul 13, 2021	6.304	6.322	6.205	6.241	47,874	-0.08(-1.28%)
Jul 12, 2021	6.169	6.331	6.151	6.322	49,309	+0.05(+0.86%)
Jul 09, 2021	6.178	6.295	6.097	6.268	62,169	+0.18(+2.96%)
Jul 08, 2021	6.106	6.133	6.007	6.088	47,077	-0.08(-1.31%)
Jul 07, 2021	6.124	6.294	6.124	6.169	106,295	+0.04(+0.73%)
Jul 06, 2021	6.267	6.267	6.062	6.124	109,347	-0.13(-2.14%)
Jul 02, 2021	6.258	6.303	6.187	6.258	51,946	+0.01(+0.14%)
Jul 01, 2021	6.312	6.401	6.249	6.249	79,370	-0.09(-1.41%)
Jun 30, 2021	6.428	6.464	6.303	6.339	85,462	-0.11(-1.66%)
Jun 29, 2021	6.598	6.616	6.378	6.446	46,422	-0.13(-1.90%)
Jun 28, 2021	6.419	6.607	6.357	6.571	121,075	+0.14(+2.23%)
Jun 25, 2021	5.999	6.446	5.901	6.428	3,449,744	+0.42(+6.99%)
Jun 24, 2021	5.919	6.008	5.811	6.008	163,010	+0.16(+2.75%)
Jun 23, 2021	5.945	6.044	5.820	5.847	143,660	-0.07(-1.21%)
Jun 22, 2021	5.874	6.008	5.829	5.919	117,310	+0.00(+0.00%)
Jun 21, 2021	5.784	5.963	5.784	5.919	145,192	+0.13(+2.32%)
Jun 18, 2021	5.811	5.947	5.758	5.784	179,406	-0.14(-2.41%)
Jun 17, 2021	6.097	6.115	5.892	5.928	120,363	-0.17(-2.79%)
Jun 16, 2021	6.008	6.178	5.990	6.097	83,686	+0.05(+0.89%)
Jun 15, 2021	5.919	6.080	5.919	6.044	87,716	+0.12(+1.96%)
Jun 14, 2021	6.071	6.071	5.901	5.928	82,914	-0.13(-2.21%)
Jun 11, 2021	6.178	6.231	6.035	6.062	65,108	-0.04(-0.59%)
Jun 10, 2021	6.160	6.231	6.062	6.097	52,359	+0.01(+0.15%)
Jun 09, 2021	6.160	6.160	6.053	6.088	52,010	-0.11(-1.73%)
Jun 08, 2021	6.285	6.312	6.124	6.196	61,686	-0.08(-1.28%)
Jun 07, 2021	6.240	6.321	6.223	6.276	113,193	+0.02(+0.29%)
Jun 04, 2021	6.312	6.312	6.214	6.258	41,776	-0.04(-0.57%)
Jun 03, 2021	6.196	6.294	6.115	6.294	39,128	+0.09(+1.44%)
Jun 02, 2021	6.321	6.366	6.160	6.205	31,227	-0.12(-1.84%)
Jun 01, 2021	6.151	6.339	6.151	6.321	39,514	+0.18(+2.91%)
May 28, 2021	6.187	6.223	6.097	6.142	52,694	-0.05(-0.87%)
May 27, 2021	6.267	6.366	6.142	6.196	25,982	+0.00(+0.00%)
May 26, 2021	6.178	6.285	6.106	6.196	31,122	+0.09(+1.46%)
May 25, 2021	6.383	6.392	6.106	6.106	46,838	-0.28(-4.34%)
May 24, 2021	6.392	6.419	6.254	6.383	50,677	+0.02(+0.28%)
May 21, 2021	6.348	6.419	6.240	6.366	45,495	+0.08(+1.28%)
May 20, 2021	6.231	6.312	6.097	6.285	61,420	+0.05(+0.86%)
May 19, 2021	6.258	6.285	6.106	6.231	54,142	-0.04(-0.71%)
May 18, 2021	6.357	6.383	6.231	6.276	50,773	-0.08(-1.27%)
May 17, 2021	6.330	6.383	6.276	6.357	38,242	+0.03(+0.42%)
May 14, 2021	6.357	6.366	6.294	6.330	48,998	+0.02(+0.28%)
May 13, 2021	6.240	6.312	6.169	6.312	64,983	+0.14(+2.32%)
May 12, 2021	6.053	6.223	6.053	6.169	68,457	+0.11(+1.77%)
May 11, 2021	6.044	6.115	6.017	6.062	50,153	-0.05(-0.88%)
May 10, 2021	6.258	6.292	6.097	6.115	60,629	-0.10(-1.58%)
May 07, 2021	6.080	6.240	6.080	6.214	81,644	+0.13(+2.06%)
May 06, 2021	6.115	6.133	6.035	6.088	67,713	-0.07(-1.16%)
May 05, 2021	6.169	6.169	6.088	6.160	100,623	-0.03(-0.43%)
May 04, 2021	6.249	6.258	6.151	6.187	71,190	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Riverview Bancorp (NQ: RVSB )

Historical Prices

Sections

Services

Poteau Daily News