Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.305 4.364 4.267 4.357 138,430 +0.03(+0.75%)
Apr 27, 2012 4.293 4.325 4.099 4.325 47,973 +0.07(+1.67%)
Apr 26, 2012 4.273 4.364 4.208 4.254 78,600 -0.03(-0.60%)
Apr 25, 2012 4.228 4.331 4.157 4.280 55,065 +0.08(+2.00%)
Apr 24, 2012 3.963 4.225 3.911 4.196 106,282 +0.23(+5.87%)
Apr 23, 2012 3.989 4.021 3.898 3.963 69,389 -0.12(-3.01%)
Apr 20, 2012 4.008 4.183 3.956 4.086 85,022 +0.14(+3.61%)
Apr 19, 2012 4.047 4.066 3.924 3.943 300,977 -0.06(-1.61%)
Apr 18, 2012 4.150 4.150 3.989 4.008 33,095 -0.18(-4.32%)
Apr 17, 2012 4.124 4.241 4.066 4.189 56,159 +0.10(+2.53%)
Apr 16, 2012 4.008 4.092 3.931 4.086 58,419 +0.11(+2.76%)
Apr 13, 2012 4.170 4.170 3.943 3.976 89,461 -0.19(-4.65%)
Apr 12, 2012 4.137 4.215 4.112 4.170 48,390 +0.02(+0.47%)
Apr 11, 2012 4.137 4.170 4.040 4.150 71,964 +0.04(+0.94%)
Apr 10, 2012 4.273 4.293 4.106 4.112 91,594 -0.17(-3.93%)
Apr 09, 2012 4.183 4.331 4.137 4.280 97,332 -0.04(-0.90%)
Apr 05, 2012 4.189 4.364 4.189 4.318 73,264 +0.10(+2.30%)
Apr 04, 2012 4.280 4.338 4.189 4.221 91,158 -0.14(-3.12%)
Apr 03, 2012 4.364 4.390 4.234 4.357 207,136 -0.01(-0.15%)
Apr 02, 2012 4.157 4.370 4.150 4.364 201,273 +0.21(+4.98%)
Mar 30, 2012 4.150 4.176 4.060 4.157 122,078 +0.05(+1.26%)
Mar 29, 2012 4.112 4.112 4.086 4.105 20,237 -0.06(-1.40%)
Mar 28, 2012 4.118 4.176 4.021 4.163 49,566 +0.06(+1.58%)
Mar 27, 2012 4.079 4.124 4.008 4.099 112,263 +0.03(+0.80%)
Mar 26, 2012 4.066 4.124 3.996 4.066 89,504 +0.05(+1.29%)
Mar 23, 2012 3.950 4.021 3.937 4.015 46,501 +0.06(+1.47%)
Mar 22, 2012 4.002 4.034 3.918 3.956 91,969 -0.09(-2.24%)
Mar 21, 2012 4.034 4.118 4.021 4.047 64,948 +0.03(+0.81%)
Mar 20, 2012 4.099 4.099 3.989 4.015 298,666 -0.12(-2.97%)
Mar 19, 2012 4.150 4.234 4.086 4.137 528,097 +0.00(+0.00%)
Mar 16, 2012 4.021 4.202 3.963 4.137 530,420 +0.11(+2.73%)
Mar 15, 2012 3.872 4.053 3.840 4.027 528,569 +0.16(+4.18%)
Mar 14, 2012 3.892 3.905 3.788 3.866 369,791 -0.01(-0.17%)
Mar 13, 2012 3.795 3.911 3.782 3.872 1,907,908 +0.13(+3.45%)
Mar 12, 2012 3.711 3.775 3.704 3.743 336,814 +0.01(+0.17%)
Mar 09, 2012 3.640 3.840 3.640 3.737 158,096 +0.10(+2.66%)
Mar 08, 2012 3.594 3.711 3.530 3.640 45,762 +0.06(+1.62%)
Mar 07, 2012 3.472 3.581 3.452 3.581 66,274 +0.10(+2.97%)
Mar 06, 2012 3.530 3.607 3.452 3.478 71,677 -0.11(-3.06%)
Mar 05, 2012 3.523 3.607 3.523 3.588 133,598 +0.03(+0.91%)
Mar 02, 2012 3.523 3.633 3.433 3.556 184,399 +0.05(+1.48%)
Mar 01, 2012 3.407 3.543 3.394 3.504 67,509 +0.11(+3.24%)
Feb 29, 2012 3.413 3.510 3.394 3.394 97,731 +0.00(+0.00%)
Feb 28, 2012 3.433 3.497 3.394 3.394 77,567 -0.05(-1.32%)
Feb 27, 2012 3.394 3.491 3.394 3.439 47,411 +0.01(+0.19%)
Feb 24, 2012 3.452 3.556 3.362 3.433 81,239 -0.02(-0.56%)
Feb 23, 2012 3.368 3.504 3.297 3.452 75,030 +0.09(+2.69%)
Feb 22, 2012 3.400 3.452 3.355 3.362 51,188 -0.06(-1.70%)
Feb 21, 2012 3.484 3.508 3.384 3.420 501,584 -0.03(-0.75%)
Feb 17, 2012 3.504 3.510 3.439 3.446 47,253 -0.05(-1.48%)
Feb 16, 2012 3.336 3.497 3.329 3.497 23,223 +0.17(+5.05%)
Feb 15, 2012 3.478 3.478 3.316 3.329 43,347 -0.06(-1.72%)
Feb 14, 2012 3.478 3.575 3.265 3.387 61,330 -0.12(-3.32%)
Feb 13, 2012 3.446 3.517 3.407 3.504 33,045 +0.08(+2.46%)
Feb 10, 2012 3.491 3.568 3.413 3.420 55,991 -0.11(-3.11%)
Feb 09, 2012 3.640 3.640 3.530 3.530 44,631 -0.09(-2.50%)
Feb 08, 2012 3.594 3.633 3.549 3.620 134,162 +0.03(+0.90%)
Feb 07, 2012 3.685 3.691 3.549 3.588 87,062 -0.10(-2.80%)
Feb 06, 2012 3.691 3.762 3.646 3.691 60,760 -0.01(-0.17%)
Feb 03, 2012 3.543 3.762 3.439 3.698 116,879 +0.22(+6.32%)
Feb 02, 2012 3.278 3.543 3.258 3.478 900,142 +0.22(+6.75%)
Feb 01, 2012 3.239 3.342 3.200 3.258 102,965 +0.05(+1.61%)
Jan 31, 2012 3.200 3.239 3.097 3.206 48,820 +0.04(+1.22%)
Jan 30, 2012 3.271 3.271 3.168 3.168 569,689 -0.14(-4.30%)
Jan 27, 2012 3.291 3.349 3.245 3.310 29,526 -0.02(-0.58%)
Jan 26, 2012 3.362 3.375 3.297 3.329 37,791 +0.00(+0.00%)
Jan 25, 2012 3.375 3.387 3.323 3.329 45,264 -0.03(-0.96%)
Jan 24, 2012 3.271 3.400 3.271 3.362 65,714 +0.06(+1.76%)
Jan 23, 2012 3.316 3.400 3.303 3.303 71,621 -0.03(-0.97%)
Jan 20, 2012 3.368 3.387 3.271 3.336 85,852 -0.04(-1.15%)
Jan 19, 2012 3.349 3.387 3.297 3.375 17,044 +0.05(+1.36%)
Jan 18, 2012 3.291 3.336 3.206 3.329 60,876 +0.04(+1.18%)
Jan 17, 2012 3.368 3.368 3.271 3.291 97,990 -0.05(-1.55%)
Jan 13, 2012 3.284 3.362 3.239 3.342 58,596 -0.02(-0.58%)
Jan 12, 2012 3.349 3.362 3.258 3.362 66,625 +0.02(+0.58%)
Jan 11, 2012 3.258 3.342 3.232 3.342 36,832 -0.01(-0.19%)
Jan 10, 2012 3.271 3.349 3.135 3.349 183,310 +0.14(+4.44%)
Jan 09, 2012 3.110 3.291 3.064 3.206 171,004 +0.12(+3.98%)
Jan 06, 2012 3.148 3.148 3.013 3.084 152,162 -0.06(-1.85%)
Jan 05, 2012 2.948 3.213 2.941 3.142 84,352 +0.17(+5.88%)
Jan 04, 2012 3.032 3.071 2.909 2.967 2,588,708 -0.10(-3.16%)
Dec 30, 2011 3.122 3.129 3.038 3.064 70,797 -0.06(-1.86%)
Dec 29, 2011 3.051 3.142 3.051 3.122 24,200 +0.07(+2.33%)
Dec 28, 2011 3.135 3.135 3.038 3.051 27,418 -0.12(-3.67%)
Dec 27, 2011 3.161 3.206 3.135 3.168 24,107 -0.05(-1.61%)
Dec 23, 2011 3.219 3.219 3.168 3.219 60,918 -0.12(-3.68%)
Dec 21, 2011 3.349 3.407 3.297 3.342 35,746 -0.02(-0.58%)
Dec 20, 2011 3.194 3.400 3.175 3.362 100,838 +0.25(+7.88%)
Dec 19, 2011 3.206 3.232 3.110 3.116 59,475 -0.06(-2.03%)
Dec 16, 2011 3.168 3.194 3.090 3.181 200,294 -0.05(-1.60%)
Dec 15, 2011 3.213 3.232 3.116 3.232 48,788 +0.05(+1.63%)
Dec 14, 2011 3.064 3.213 3.045 3.181 101,643 +0.08(+2.50%)
Dec 13, 2011 3.245 3.271 3.064 3.103 58,330 -0.12(-3.61%)
Dec 12, 2011 3.181 3.232 3.122 3.219 46,785 +0.00(+0.00%)
Dec 09, 2011 3.019 3.232 3.019 3.219 331,331 +0.21(+7.10%)
Dec 08, 2011 3.181 3.181 2.987 3.006 50,709 -0.17(-5.49%)
Dec 07, 2011 3.206 3.213 3.161 3.181 43,541 -0.03(-0.81%)
Dec 06, 2011 3.232 3.252 3.161 3.206 79,246 -0.03(-0.80%)
Dec 05, 2011 3.245 3.265 3.142 3.232 102,187 +0.03(+0.81%)
Dec 02, 2011 3.135 3.213 3.025 3.206 92,969 +0.13(+4.20%)
Dec 01, 2011 3.206 3.206 3.000 3.077 80,806 -0.16(-4.80%)
Nov 30, 2011 3.045 3.232 3.006 3.232 160,127 +0.28(+9.65%)
Nov 29, 2011 2.935 2.987 2.844 2.948 74,574 +0.01(+0.44%)
Nov 28, 2011 2.838 2.993 2.799 2.935 106,576 +0.20(+7.33%)
Nov 25, 2011 2.786 2.851 2.735 2.735 64,077 -0.06(-2.08%)
Nov 23, 2011 2.838 2.974 2.793 2.793 134,277 -0.06(-2.26%)
Nov 22, 2011 2.896 2.980 2.832 2.857 72,685 -0.05(-1.78%)
Nov 21, 2011 2.961 3.000 2.883 2.909 77,027 -0.10(-3.43%)
Nov 18, 2011 2.974 3.071 2.948 3.013 64,326 +0.03(+1.08%)
Nov 17, 2011 2.993 3.058 2.941 2.980 48,700 -0.03(-1.07%)
Nov 16, 2011 3.038 3.232 2.993 3.013 57,908 -0.06(-1.89%)
Nov 15, 2011 3.058 3.110 3.045 3.071 68,569 +0.01(+0.42%)
Nov 14, 2011 3.155 3.181 3.025 3.058 78,257 -0.08(-2.67%)
Nov 11, 2011 3.013 3.161 2.980 3.142 40,051 +0.16(+5.19%)
Nov 10, 2011 2.954 3.071 2.948 2.987 28,753 +0.08(+2.67%)
Nov 09, 2011 3.135 3.135 2.890 2.909 73,924 -0.30(-9.46%)
Nov 08, 2011 3.097 3.232 2.974 3.213 57,845 +0.12(+3.76%)
Nov 07, 2011 3.110 3.135 2.967 3.097 33,597 -0.03(-0.83%)
Nov 04, 2011 3.194 3.194 3.103 3.122 22,466 -0.10(-3.21%)
Nov 03, 2011 3.058 3.265 2.987 3.226 58,241 +0.18(+5.94%)
Nov 02, 2011 2.948 3.071 2.857 3.045 71,604 +0.13(+4.43%)
Nov 01, 2011 3.025 3.060 2.877 2.916 89,860 -0.21(-6.63%)
Oct 31, 2011 3.355 3.355 3.077 3.122 75,751 -0.21(-6.21%)
Oct 28, 2011 3.226 3.349 2.948 3.329 92,556 +0.09(+2.79%)
Oct 27, 2011 2.993 3.239 2.935 3.239 161,974 +0.33(+11.33%)
Oct 26, 2011 2.857 2.909 2.806 2.909 85,772 +0.12(+4.41%)
Oct 25, 2011 2.844 2.909 2.715 2.786 62,731 -0.09(-3.15%)
Oct 24, 2011 2.728 2.896 2.728 2.877 49,737 +0.17(+6.46%)
Oct 21, 2011 2.676 2.735 2.625 2.702 80,273 +0.10(+3.72%)
Oct 20, 2011 2.644 2.689 2.599 2.605 35,237 -0.02(-0.74%)
Oct 19, 2011 2.806 2.806 2.618 2.625 85,880 -0.16(-5.80%)
Oct 18, 2011 2.689 2.844 2.605 2.786 73,780 +0.12(+4.36%)
Oct 17, 2011 2.870 2.870 2.663 2.670 50,350 -0.23(-8.02%)
Oct 14, 2011 2.838 2.903 2.728 2.903 56,137 +0.08(+2.98%)
Oct 13, 2011 2.819 2.825 2.754 2.819 20,956 -0.02(-0.68%)
Oct 12, 2011 2.767 2.844 2.715 2.838 89,022 +0.08(+3.05%)
Oct 11, 2011 2.644 2.754 2.625 2.754 66,762 +0.08(+2.90%)
Oct 10, 2011 2.655 2.676 2.522 2.676 97,916 +0.10(+3.76%)
Oct 07, 2011 2.696 2.728 2.547 2.579 81,199 -0.12(-4.32%)
Oct 06, 2011 2.534 2.709 2.534 2.696 413,844 +0.06(+2.21%)
Oct 05, 2011 2.670 2.702 2.528 2.638 77,719 -0.04(-1.45%)
Oct 04, 2011 2.424 2.709 2.321 2.676 198,647 +0.25(+10.40%)
Oct 03, 2011 2.476 2.657 2.411 2.424 123,868 -0.06(-2.60%)
Sep 30, 2011 2.495 2.573 2.476 2.489 61,750 -0.05(-1.79%)
Sep 29, 2011 2.579 2.618 2.424 2.534 84,697 +0.01(+0.26%)
Sep 28, 2011 2.696 2.702 2.521 2.528 46,288 -0.17(-6.46%)
Sep 27, 2011 2.663 2.760 2.625 2.702 69,610 +0.08(+2.96%)
Sep 26, 2011 2.586 2.644 2.586 2.625 565,372 +0.06(+2.27%)
Sep 23, 2011 2.618 2.670 2.554 2.566 108,803 -0.04(-1.49%)
Sep 22, 2011 2.631 2.696 2.599 2.605 83,048 -0.08(-2.89%)
Sep 21, 2011 2.702 2.747 2.670 2.683 61,679 -0.01(-0.24%)
Sep 20, 2011 2.851 2.857 2.676 2.689 40,642 -0.14(-5.02%)
Sep 19, 2011 2.929 3.135 2.812 2.832 51,362 -0.13(-4.37%)
Sep 16, 2011 2.857 2.980 2.793 2.961 141,689 +0.11(+3.85%)
Sep 15, 2011 2.857 2.857 2.735 2.851 53,714 +0.00(+0.00%)
Sep 14, 2011 2.676 2.870 2.638 2.851 128,775 +0.19(+7.04%)
Sep 13, 2011 2.663 2.715 2.651 2.663 65,384 +0.02(+0.73%)
Sep 12, 2011 2.625 2.741 2.592 2.644 52,462 -0.01(-0.24%)
Sep 09, 2011 2.702 2.767 2.625 2.651 106,897 -0.06(-2.38%)
Sep 08, 2011 2.844 2.844 2.676 2.715 70,264 -0.10(-3.45%)
Sep 07, 2011 2.735 2.864 2.735 2.812 87,031 +0.10(+3.82%)
Sep 06, 2011 2.735 2.864 2.657 2.709 99,559 -0.09(-3.23%)
Sep 02, 2011 2.838 2.909 2.754 2.799 131,802 -0.09(-3.13%)
Sep 01, 2011 2.793 2.974 2.793 2.890 197,918 +0.13(+4.68%)
Aug 31, 2011 2.883 2.954 2.709 2.760 109,454 -0.11(-3.83%)
Aug 30, 2011 2.857 2.903 2.754 2.870 81,465 -0.01(-0.22%)
Aug 29, 2011 2.702 2.890 2.683 2.877 81,965 +0.19(+7.23%)
Aug 26, 2011 2.612 2.709 2.586 2.683 56,117 +0.07(+2.72%)
Aug 25, 2011 2.806 2.909 2.592 2.612 112,178 -0.19(-6.91%)
Aug 24, 2011 2.754 2.844 2.644 2.806 58,145 +0.04(+1.40%)
Aug 23, 2011 2.657 2.780 2.599 2.767 104,586 +0.12(+4.65%)
Aug 22, 2011 2.683 2.786 2.605 2.644 68,481 +0.01(+0.24%)
Aug 19, 2011 2.741 2.786 2.599 2.638 78,542 -0.12(-4.23%)
Aug 18, 2011 2.786 2.922 2.715 2.754 130,264 -0.06(-2.29%)
Aug 17, 2011 2.747 2.974 2.741 2.819 71,434 +0.08(+3.07%)
Aug 16, 2011 2.754 2.806 2.702 2.735 84,021 -0.05(-1.63%)
Aug 15, 2011 2.760 2.806 2.676 2.780 61,242 +0.04(+1.42%)
Aug 12, 2011 2.773 2.812 2.689 2.741 59,667 -0.01(-0.47%)
Aug 11, 2011 2.760 2.812 2.683 2.754 133,298 +0.00(+0.00%)
Aug 10, 2011 3.032 3.038 2.747 2.754 112,383 -0.33(-10.69%)
Aug 09, 2011 2.987 3.110 2.786 3.084 122,487 +0.32(+11.45%)
Aug 08, 2011 2.961 3.135 2.767 2.767 161,273 -0.22(-7.36%)
Aug 05, 2011 3.122 3.168 2.987 2.987 49,804 -0.11(-3.55%)
Aug 04, 2011 3.174 3.174 3.071 3.097 116,486 -0.10(-3.23%)
Aug 03, 2011 3.161 3.258 3.148 3.200 78,582 +0.06(+1.85%)
Aug 02, 2011 3.213 3.265 3.110 3.142 96,883 -0.08(-2.41%)
Aug 01, 2011 3.226 3.232 3.116 3.219 84,697 -0.01(-0.20%)
Jul 29, 2011 3.006 3.278 2.919 3.226 193,203 +0.21(+6.85%)
Jul 28, 2011 3.006 3.051 2.948 3.019 66,402 +0.03(+0.86%)
Jul 27, 2011 3.097 3.122 2.974 2.993 86,530 -0.10(-3.14%)
Jul 26, 2011 3.161 3.174 3.090 3.090 42,303 -0.08(-2.65%)
Jul 25, 2011 3.219 3.219 3.168 3.174 23,182 -0.04(-1.21%)
Jul 22, 2011 3.252 3.278 3.200 3.213 28,208 -0.06(-1.97%)
Jul 21, 2011 3.297 3.303 3.200 3.278 65,676 -0.01(-0.20%)
Jul 20, 2011 3.252 3.291 3.187 3.284 15,934 +0.01(+0.40%)
Jul 19, 2011 3.258 3.271 3.226 3.271 47,874 +0.04(+1.20%)
Jul 18, 2011 3.310 3.310 3.168 3.232 44,806 -0.08(-2.34%)
Jul 15, 2011 3.155 3.323 3.155 3.310 68,487 +0.15(+4.70%)
Jul 14, 2011 3.181 3.181 3.148 3.161 28,117 -0.03(-1.01%)
Jul 13, 2011 3.297 3.297 3.148 3.194 47,303 -0.08(-2.56%)
Jul 12, 2011 3.181 3.329 3.181 3.278 69,717 +0.05(+1.60%)
Jul 11, 2011 3.297 3.413 3.213 3.226 70,660 -0.09(-2.73%)
Jul 08, 2011 3.297 3.349 3.284 3.316 40,880 -0.01(-0.19%)
Jul 07, 2011 3.297 3.387 3.297 3.323 488,264 +0.05(+1.38%)
Jul 06, 2011 3.265 3.291 3.226 3.278 116,199 +0.02(+0.60%)
Jul 05, 2011 3.174 3.310 3.135 3.258 71,886 +0.06(+1.82%)
Jul 01, 2011 3.329 3.355 3.174 3.200 75,081 -0.10(-3.13%)
Jun 30, 2011 3.181 3.329 3.181 3.303 199,128 +0.12(+3.86%)
Jun 29, 2011 3.168 3.200 3.116 3.181 51,343 +0.01(+0.20%)
Jun 28, 2011 3.129 3.206 3.129 3.174 107,347 +0.04(+1.24%)
Jun 27, 2011 3.161 3.219 3.084 3.135 225,689 +0.01(+0.21%)
Jun 24, 2011 3.232 3.323 3.103 3.129 4,108,842 -0.08(-2.62%)
Jun 23, 2011 3.245 3.336 3.161 3.213 86,983 -0.07(-2.17%)
Jun 22, 2011 3.355 3.368 3.239 3.284 101,612 -0.06(-1.93%)
Jun 21, 2011 3.368 3.368 3.316 3.349 88,216 -0.03(-0.77%)
Jun 20, 2011 3.368 3.407 3.291 3.375 219,239 -0.01(-0.19%)
Jun 17, 2011 3.342 3.394 3.310 3.381 66,485 +0.05(+1.36%)
Jun 16, 2011 3.394 3.394 3.258 3.336 112,970 -0.04(-1.15%)
Jun 15, 2011 3.355 3.426 3.316 3.375 68,051 +0.04(+1.16%)
Jun 14, 2011 3.232 3.362 3.090 3.336 92,303 +0.08(+2.38%)
Jun 13, 2011 3.472 3.472 3.129 3.258 137,077 -0.19(-5.44%)
Jun 10, 2011 3.504 3.523 3.420 3.446 153,497 -0.04(-1.11%)
Jun 09, 2011 3.491 3.517 3.452 3.484 80,936 +0.01(+0.37%)
Jun 08, 2011 3.472 3.478 3.420 3.472 108,486 +0.01(+0.19%)
Jun 07, 2011 3.342 3.510 3.342 3.465 110,141 +0.11(+3.28%)
Jun 06, 2011 3.413 3.491 3.271 3.355 86,374 -0.01(-0.19%)
Jun 03, 2011 3.342 3.478 3.342 3.362 163,050 +0.06(+1.96%)
May 24, 2011 3.329 3.362 3.239 3.297 62,095 -0.01(-0.20%)
May 23, 2011 3.362 3.394 3.271 3.303 85,017 -0.09(-2.67%)
May 20, 2011 3.362 3.426 3.362 3.394 67,673 -0.05(-1.32%)
May 19, 2011 3.439 3.446 3.400 3.439 35,178 +0.01(+0.38%)
May 18, 2011 3.426 3.426 3.400 3.426 25,238 +0.00(+0.00%)
May 17, 2011 3.407 3.426 3.407 3.426 28,576 +0.05(+1.53%)
May 16, 2011 3.439 3.439 3.375 3.375 41,612 -0.06(-1.88%)
May 13, 2011 3.426 3.439 3.420 3.439 31,252 +0.01(+0.38%)
May 12, 2011 3.420 3.426 3.407 3.426 5,104 +0.00(+0.00%)
May 11, 2011 3.420 3.426 3.407 3.426 10,181 +0.00(+0.00%)
May 10, 2011 3.426 3.426 3.407 3.426 19,854 -0.01(-0.19%)
May 09, 2011 3.413 3.459 3.337 3.433 158,080 +0.02(+0.57%)
May 06, 2011 3.387 3.426 3.378 3.413 46,262 +0.04(+1.15%)
May 05, 2011 3.375 3.426 3.362 3.375 72,036 -0.01(-0.38%)
May 04, 2011 3.387 3.426 3.329 3.387 55,470 +0.02(+0.58%)
May 03, 2011 3.342 3.387 3.342 3.368 26,564 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.