Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.783 4.815 4.745 4.764 139,110 -0.00(-0.09%)
Apr 28, 2011 4.741 4.792 4.726 4.768 553,738 +0.02(+0.40%)
Apr 27, 2011 4.758 4.774 4.713 4.749 155,579 +0.00(+0.04%)
Apr 26, 2011 4.790 4.824 4.741 4.747 149,097 -0.02(-0.45%)
Apr 25, 2011 4.779 4.811 4.711 4.768 72,990 -0.03(-0.58%)
Apr 21, 2011 4.807 4.841 4.758 4.796 122,726 +0.02(+0.40%)
Apr 20, 2011 4.901 4.969 4.751 4.777 546,731 +0.14(+2.99%)
Apr 19, 2011 4.613 4.658 4.562 4.638 147,614 +0.06(+1.30%)
Apr 18, 2011 4.583 4.598 4.513 4.579 244,358 -0.06(-1.38%)
Apr 15, 2011 4.562 4.649 4.562 4.643 158,935 +0.07(+1.44%)
Apr 14, 2011 4.579 4.649 4.545 4.577 245,269 -0.02(-0.51%)
Apr 13, 2011 4.696 4.696 4.587 4.600 155,217 -0.07(-1.51%)
Apr 12, 2011 4.762 4.771 4.670 4.670 108,716 -0.06(-1.26%)
Apr 11, 2011 4.705 4.749 4.666 4.730 127,400 +0.02(+0.50%)
Apr 08, 2011 4.894 4.894 4.636 4.707 296,661 -0.16(-3.28%)
Apr 07, 2011 4.881 4.920 4.862 4.866 146,760 -0.02(-0.39%)
Apr 06, 2011 4.779 4.886 4.749 4.886 199,260 +0.14(+2.96%)
Apr 05, 2011 4.815 4.837 4.730 4.745 219,695 -0.09(-1.85%)
Apr 04, 2011 4.881 4.898 4.817 4.835 165,871 -0.01(-0.31%)
Apr 01, 2011 4.794 4.930 4.766 4.849 339,187 +0.10(+2.06%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Mar 01, 2011 4.558 4.598 4.372 4.383 189,132 -0.17(-3.65%)
Feb 28, 2011 4.566 4.611 4.521 4.549 311,229 +0.00(+0.00%)
Feb 25, 2011 4.549 4.583 4.504 4.549 127,574 -0.00(-0.09%)
Feb 24, 2011 4.504 4.611 4.460 4.553 273,748 +0.06(+1.28%)
Feb 23, 2011 4.653 4.687 4.474 4.496 204,677 -0.16(-3.47%)
Feb 22, 2011 4.762 4.762 4.638 4.658 323,202 -0.15(-3.14%)
Feb 18, 2011 4.890 4.890 4.785 4.809 194,793 -0.05(-1.09%)
Feb 17, 2011 4.798 4.864 4.768 4.862 259,975 +0.06(+1.29%)
Feb 16, 2011 4.819 4.864 4.787 4.800 359,164 +0.00(+0.00%)
Feb 15, 2011 4.734 4.815 4.717 4.800 164,643 +0.07(+1.49%)
Feb 14, 2011 4.764 4.800 4.719 4.730 143,592 -0.04(-0.94%)
Feb 11, 2011 4.723 4.777 4.723 4.775 159,635 +0.04(+0.76%)
Feb 10, 2011 4.653 4.766 4.653 4.738 533,715 +0.05(+1.09%)
Feb 09, 2011 4.670 4.726 4.655 4.687 286,156 -0.00(-0.09%)
Feb 08, 2011 4.658 4.698 4.640 4.692 151,672 +0.02(+0.50%)
Feb 07, 2011 4.651 4.726 4.606 4.668 221,932 +0.01(+0.32%)
Feb 04, 2011 4.615 4.672 4.521 4.653 232,272 +0.03(+0.74%)
Feb 03, 2011 4.609 4.655 4.551 4.619 314,502 +0.00(+0.00%)
Feb 02, 2011 4.643 4.658 4.592 4.619 281,486 -0.04(-0.96%)
Feb 01, 2011 4.547 4.683 4.534 4.664 234,668 +0.13(+2.82%)
Jan 31, 2011 4.519 4.540 4.470 4.536 358,784 +0.04(+0.95%)
Jan 28, 2011 4.530 4.544 4.443 4.494 504,575 -0.06(-1.22%)
Jan 27, 2011 4.485 4.570 4.453 4.549 247,117 +0.08(+1.76%)
Jan 26, 2011 4.311 4.523 4.311 4.470 636,620 +0.19(+4.32%)
Jan 25, 2011 4.225 4.311 4.219 4.285 442,141 +0.03(+0.75%)
Jan 24, 2011 4.221 4.298 4.221 4.253 252,548 +0.02(+0.55%)
Jan 21, 2011 4.283 4.283 4.185 4.230 266,820 -0.01(-0.35%)
Jan 20, 2011 4.279 4.308 4.232 4.245 289,844 -0.04(-0.94%)
Jan 19, 2011 4.315 4.334 4.238 4.285 513,627 -0.02(-0.54%)
Jan 18, 2011 4.366 4.428 4.262 4.308 350,981 -0.08(-1.75%)
Jan 14, 2011 4.366 4.398 4.334 4.385 578,753 +0.02(+0.44%)
Jan 13, 2011 4.377 4.398 4.338 4.366 333,458 -0.02(-0.44%)
Jan 12, 2011 4.411 4.425 4.379 4.385 272,452 +0.02(+0.39%)
Jan 11, 2011 4.408 4.455 4.357 4.368 289,129 -0.01(-0.29%)
Jan 10, 2011 4.364 4.415 4.355 4.381 655,082 +0.01(+0.15%)
Jan 07, 2011 4.387 4.472 4.304 4.374 508,319 +0.00(+0.00%)
Jan 06, 2011 4.496 4.551 4.291 4.374 1,242,428 -0.13(-2.97%)
Jan 05, 2011 4.553 4.619 4.481 4.509 284,648 -0.05(-1.07%)
Jan 04, 2011 4.677 4.694 4.526 4.557 294,546 -0.09(-2.01%)
Jan 03, 2011 4.600 4.728 4.579 4.651 201,657 +0.10(+2.20%)
Dec 31, 2010 4.617 4.617 4.526 4.551 136,597 -0.03(-0.70%)
Dec 30, 2010 4.549 4.619 4.502 4.583 172,164 +0.04(+0.89%)
Dec 29, 2010 4.555 4.560 4.513 4.543 101,890 +0.01(+0.14%)
Dec 28, 2010 4.532 4.572 4.502 4.536 128,860 -0.03(-0.61%)
Dec 27, 2010 4.526 4.572 4.498 4.564 128,179 +0.01(+0.33%)
Dec 23, 2010 4.557 4.566 4.511 4.549 167,062 -0.01(-0.28%)
Dec 22, 2010 4.606 4.606 4.515 4.562 145,983 -0.03(-0.70%)
Dec 21, 2010 4.532 4.621 4.504 4.594 262,892 +0.09(+2.03%)
Dec 20, 2010 4.502 4.551 4.428 4.502 374,305 +0.03(+0.57%)
Dec 17, 2010 4.523 4.526 4.425 4.477 505,190 -0.05(-1.04%)
Dec 16, 2010 4.594 4.594 4.447 4.523 2,127,303 -0.07(-1.48%)
Dec 15, 2010 4.702 4.702 4.583 4.592 876,564 -0.13(-2.75%)
Dec 14, 2010 4.762 4.762 4.696 4.721 386,674 -0.01(-0.18%)
Dec 13, 2010 4.862 4.862 4.723 4.730 581,736 -0.12(-2.54%)
Dec 10, 2010 4.896 4.896 4.853 4.853 237,538 -0.02(-0.48%)
Dec 09, 2010 4.860 4.896 4.845 4.877 279,823 +0.06(+1.24%)
Dec 08, 2010 4.843 4.902 4.815 4.817 226,076 -0.03(-0.61%)
Dec 07, 2010 4.902 4.947 4.841 4.847 843,882 -0.00(-0.04%)
Dec 06, 2010 4.879 4.926 4.849 4.849 325,279 -0.05(-1.09%)
Dec 03, 2010 4.745 4.911 4.732 4.902 673,967 +0.14(+3.04%)
Dec 02, 2010 4.734 4.807 4.711 4.758 308,475 +0.02(+0.45%)
Dec 01, 2010 4.664 4.768 4.664 4.736 503,071 +0.16(+3.49%)
Nov 30, 2010 4.543 4.606 4.517 4.577 799,159 -0.01(-0.14%)
Nov 29, 2010 4.617 4.666 4.553 4.583 229,712 -0.06(-1.37%)
Nov 26, 2010 4.602 4.677 4.594 4.647 207,261 +0.00(+0.09%)
Nov 24, 2010 4.636 4.643 4.643 4.643 437,781 +0.05(+1.11%)
Nov 23, 2010 4.668 4.747 4.564 4.592 671,239 -0.13(-2.84%)
Nov 22, 2010 4.736 4.760 4.677 4.726 221,607 -0.01(-0.22%)
Nov 19, 2010 4.660 4.743 4.632 4.736 325,110 +0.08(+1.74%)
Nov 18, 2010 4.738 4.743 4.655 4.655 455,830 -0.02(-0.50%)
Nov 17, 2010 4.679 4.711 4.657 4.679 523,696 +0.01(+0.18%)
Nov 16, 2010 4.674 4.743 4.640 4.670 266,583 -0.04(-0.90%)
Nov 15, 2010 4.747 4.772 4.691 4.713 181,930 -0.00(-0.09%)
Nov 12, 2010 4.681 4.745 4.674 4.717 241,050 -0.01(-0.18%)
Nov 11, 2010 4.672 4.749 4.630 4.726 247,765 +0.00(+0.00%)
Nov 10, 2010 4.726 4.789 4.662 4.726 323,511 +0.02(+0.36%)
Nov 09, 2010 4.772 4.779 4.679 4.708 498,013 -0.07(-1.38%)
Nov 08, 2010 4.728 4.803 4.687 4.774 278,023 +0.02(+0.49%)
Nov 05, 2010 4.825 4.900 4.738 4.751 322,750 -0.08(-1.63%)
Nov 04, 2010 4.730 4.849 4.702 4.830 326,436 +0.15(+3.23%)
Nov 03, 2010 4.643 4.679 4.602 4.679 98,241 +0.04(+0.82%)
Nov 02, 2010 4.596 4.653 4.568 4.640 350,539 +0.10(+2.25%)
Nov 01, 2010 4.545 4.553 4.511 4.538 358,246 +0.02(+0.47%)
Oct 29, 2010 4.445 4.532 4.428 4.517 286,543 +0.06(+1.24%)
Oct 28, 2010 4.475 4.494 4.432 4.462 437,468 +0.01(+0.19%)
Oct 27, 2010 4.462 4.526 4.385 4.453 842,016 -0.11(-2.33%)
Oct 25, 2010 4.592 4.609 4.517 4.560 369,832 +0.01(+0.23%)
Oct 22, 2010 4.619 4.619 4.536 4.549 431,600 -0.06(-1.34%)
Oct 21, 2010 4.691 4.691 4.519 4.611 840,136 -0.05(-1.00%)
Oct 20, 2010 4.679 4.753 4.296 4.657 3,200,553 -0.42(-8.21%)
Oct 19, 2010 5.034 5.108 4.951 5.074 586,342 -0.05(-0.91%)
Oct 18, 2010 5.123 5.187 5.076 5.121 281,202 +0.02(+0.46%)
Oct 15, 2010 5.168 5.174 5.089 5.098 309,880 -0.00(-0.04%)
Oct 14, 2010 5.098 5.113 5.040 5.100 264,565 -0.01(-0.29%)
Oct 13, 2010 4.979 5.164 4.974 5.115 368,802 +0.16(+3.22%)
Oct 12, 2010 4.981 4.993 4.932 4.955 142,503 -0.05(-0.98%)
Oct 11, 2010 4.915 5.023 4.864 5.004 173,697 +0.09(+1.73%)
Oct 08, 2010 4.817 4.966 4.808 4.919 370,241 +0.10(+2.07%)
Oct 07, 2010 4.855 4.855 4.728 4.819 407,191 +0.01(+0.13%)
Oct 06, 2010 4.915 4.938 4.783 4.813 420,338 -0.09(-1.86%)
Oct 05, 2010 4.817 4.938 4.785 4.904 474,304 +0.15(+3.08%)
Oct 04, 2010 4.859 4.904 4.715 4.757 247,718 -0.11(-2.23%)
Oct 01, 2010 4.962 4.962 4.851 4.866 268,877 -0.06(-1.29%)
Sep 30, 2010 5.151 5.157 4.915 4.930 503,396 -0.19(-3.62%)
Sep 29, 2010 4.838 5.117 4.838 5.115 775,476 +0.25(+5.16%)
Sep 28, 2010 4.823 4.877 4.762 4.864 135,313 +0.06(+1.33%)
Sep 27, 2010 4.862 4.877 4.791 4.800 283,327 -0.08(-1.61%)
Sep 24, 2010 4.762 4.904 4.757 4.879 339,470 +0.18(+3.80%)
Sep 23, 2010 4.704 4.783 4.692 4.700 407,868 -0.04(-0.94%)
Sep 22, 2010 4.640 4.753 4.640 4.745 348,085 +0.10(+2.25%)
Sep 21, 2010 4.738 4.743 4.636 4.640 438,573 -0.10(-2.15%)
Sep 20, 2010 4.723 4.796 4.687 4.743 554,137 +0.03(+0.59%)
Sep 17, 2010 4.798 4.808 4.696 4.715 740,417 -0.06(-1.20%)
Sep 15, 2010 4.717 4.796 4.670 4.772 373,326 +0.04(+0.90%)
Sep 14, 2010 4.723 4.772 4.677 4.730 414,333 +0.00(+0.06%)
Sep 13, 2010 4.700 4.760 4.677 4.727 509,279 +0.08(+1.63%)
Sep 10, 2010 4.530 4.679 4.500 4.651 798,691 +0.16(+3.45%)
Sep 09, 2010 4.509 4.510 4.436 4.496 279,151 +0.05(+1.05%)
Sep 08, 2010 4.424 4.551 4.424 4.449 174,345 +0.04(+0.87%)
Sep 07, 2010 4.453 4.460 4.385 4.411 231,824 -0.04(-0.96%)
Sep 03, 2010 4.415 4.479 4.381 4.453 261,575 +0.09(+2.10%)
Sep 02, 2010 4.313 4.370 4.285 4.362 124,277 +0.04(+0.93%)
Sep 01, 2010 4.251 4.326 4.196 4.321 285,678 +0.15(+3.51%)
Aug 31, 2010 4.228 4.262 4.119 4.175 285,871 -0.07(-1.60%)
Aug 30, 2010 4.262 4.298 4.236 4.243 521,048 -0.04(-0.94%)
Aug 27, 2010 4.264 4.300 4.192 4.283 325,124 +0.08(+1.82%)
Aug 26, 2010 4.264 4.264 3.996 4.207 295,966 -0.04(-0.85%)
Aug 25, 2010 4.079 4.253 4.022 4.243 420,821 +0.13(+3.15%)
Aug 24, 2010 4.171 4.173 4.009 4.113 826,782 -0.07(-1.78%)
Aug 23, 2010 4.345 4.366 4.181 4.188 252,546 -0.14(-3.24%)
Aug 20, 2010 4.296 4.340 4.202 4.328 300,146 +0.01(+0.20%)
Aug 19, 2010 4.449 4.466 4.262 4.319 498,804 -0.13(-3.01%)
Aug 18, 2010 4.404 4.498 4.338 4.453 246,130 +0.05(+1.11%)
Aug 17, 2010 4.317 4.415 4.287 4.404 341,261 +0.13(+3.08%)
Aug 16, 2010 4.283 4.349 4.213 4.272 519,010 -0.03(-0.59%)
Aug 13, 2010 4.483 4.506 4.283 4.298 422,336 -0.21(-4.62%)
Aug 12, 2010 4.366 4.519 4.330 4.506 510,670 +0.10(+2.22%)
Aug 11, 2010 4.513 4.513 4.351 4.408 616,188 -0.18(-4.02%)
Aug 10, 2010 4.629 4.666 4.555 4.593 274,484 -0.09(-1.95%)
Aug 09, 2010 4.731 4.736 4.551 4.685 281,818 -0.01(-0.18%)
Aug 06, 2010 4.674 4.744 4.591 4.693 333,019 -0.04(-0.94%)
Aug 05, 2010 4.804 4.829 4.738 4.738 301,342 -0.10(-2.15%)
Aug 04, 2010 4.814 4.861 4.804 4.842 208,833 +0.04(+0.84%)
Aug 03, 2010 4.838 4.903 4.795 4.802 563,170 -0.06(-1.27%)
Aug 02, 2010 4.899 4.944 4.831 4.863 352,609 +0.04(+0.75%)
Jul 30, 2010 4.755 4.880 4.680 4.827 293,585 +0.01(+0.18%)
Jul 29, 2010 4.874 4.886 4.789 4.819 565,778 -0.01(-0.22%)
Jul 28, 2010 4.878 4.940 4.806 4.829 284,256 -0.06(-1.30%)
Jul 27, 2010 4.927 5.003 4.869 4.893 289,998 -0.00(-0.04%)
Jul 26, 2010 4.859 4.899 4.799 4.895 514,769 +0.03(+0.66%)
Jul 23, 2010 4.646 4.865 4.589 4.863 609,918 +0.21(+4.62%)
Jul 22, 2010 4.612 4.668 4.583 4.649 1,091,637 +0.12(+2.72%)
Jul 21, 2010 4.644 4.657 4.476 4.525 436,880 -0.07(-1.57%)
Jul 20, 2010 4.447 4.632 4.406 4.598 352,006 +0.10(+2.17%)
Jul 19, 2010 4.470 4.502 4.373 4.500 193,004 +0.04(+0.86%)
Jul 16, 2010 4.493 4.530 4.447 4.462 352,369 -0.07(-1.55%)
Jul 15, 2010 4.576 4.578 4.457 4.532 175,796 -0.07(-1.61%)
Jul 14, 2010 4.608 4.625 4.542 4.606 124,882 -0.01(-0.14%)
Jul 13, 2010 4.504 4.634 4.471 4.612 455,647 +0.17(+3.78%)
Jul 12, 2010 4.468 4.538 4.434 4.445 292,827 -0.05(-1.09%)
Jul 09, 2010 4.500 4.506 4.447 4.493 196,501 -0.02(-0.38%)
Jul 08, 2010 4.555 4.610 4.445 4.510 265,094 +0.00(+0.00%)
Jul 07, 2010 4.326 4.515 4.306 4.510 360,653 +0.21(+4.89%)
Jul 06, 2010 4.496 4.629 4.285 4.300 777,515 -0.15(-3.44%)
Jul 02, 2010 4.493 4.513 4.383 4.453 197,381 -0.00(-0.05%)
Jul 01, 2010 4.404 4.481 4.306 4.455 343,826 +0.04(+0.91%)
Jun 30, 2010 4.447 4.500 4.411 4.415 429,632 -0.02(-0.48%)
Jun 29, 2010 4.385 4.481 4.330 4.436 570,155 -0.11(-2.52%)
Jun 25, 2010 4.432 4.557 4.362 4.551 3,136,690 +0.15(+3.33%)
Jun 24, 2010 4.383 4.536 4.349 4.404 232,400 -0.01(-0.34%)
Jun 23, 2010 4.430 4.489 4.372 4.419 154,333 -0.03(-0.62%)
Jun 22, 2010 4.651 4.666 4.424 4.447 427,744 -0.18(-3.86%)
Jun 21, 2010 4.725 4.772 4.608 4.625 319,807 -0.04(-0.82%)
Jun 18, 2010 4.606 4.787 4.606 4.663 538,563 +0.08(+1.76%)
Jun 17, 2010 4.657 4.657 4.523 4.583 359,646 -0.04(-0.83%)
Jun 16, 2010 4.566 4.736 4.513 4.621 330,360 +0.01(+0.32%)
Jun 15, 2010 4.551 4.629 4.459 4.606 415,403 +0.08(+1.78%)
Jun 14, 2010 4.457 4.598 4.457 4.525 547,331 +0.12(+2.75%)
Jun 11, 2010 4.311 4.413 4.264 4.404 349,455 +0.04(+0.97%)
Jun 10, 2010 4.347 4.396 4.292 4.362 665,135 +0.08(+1.84%)
Jun 09, 2010 4.353 4.400 4.270 4.283 402,191 -0.03(-0.64%)
Jun 08, 2010 4.334 4.334 4.230 4.311 212,872 -0.01(-0.25%)
Jun 07, 2010 4.481 4.502 4.302 4.321 628,896 -0.15(-3.30%)
Jun 04, 2010 4.587 4.644 4.455 4.469 593,793 -0.23(-4.82%)
Jun 03, 2010 4.640 4.748 4.640 4.695 475,877 +0.08(+1.70%)
Jun 02, 2010 4.542 4.621 4.489 4.617 214,439 +0.09(+1.97%)
Jun 01, 2010 4.697 4.706 4.527 4.527 289,019 -0.20(-4.31%)
May 28, 2010 4.772 4.804 4.723 4.731 519,683 -0.04(-0.85%)
May 27, 2010 4.608 4.774 4.530 4.772 567,736 +0.25(+5.45%)
May 26, 2010 4.434 4.570 4.389 4.525 526,085 +0.11(+2.40%)
May 25, 2010 4.364 4.449 4.292 4.419 353,235 +0.00(+0.05%)
May 24, 2010 4.521 4.534 4.408 4.417 317,811 -0.09(-2.07%)
May 21, 2010 4.413 4.517 4.330 4.510 479,524 +0.08(+1.92%)
May 20, 2010 4.521 4.787 4.419 4.425 475,232 -0.34(-7.09%)
May 19, 2010 4.869 4.869 4.721 4.763 257,436 -0.08(-1.75%)
May 18, 2010 4.912 4.947 4.780 4.848 525,873 -0.00(-0.09%)
May 17, 2010 4.797 4.869 4.702 4.853 237,602 +0.09(+1.83%)
May 14, 2010 4.772 4.776 4.687 4.765 216,138 -0.03(-0.71%)
May 13, 2010 4.957 4.974 4.791 4.799 531,931 -0.15(-3.09%)
May 12, 2010 4.748 5.003 4.748 4.952 636,757 +0.22(+4.58%)
May 11, 2010 4.708 4.795 4.615 4.736 382,163 +0.04(+0.91%)
May 10, 2010 4.585 4.693 4.570 4.693 413,007 +0.21(+4.59%)
May 07, 2010 4.615 4.640 4.419 4.487 675,184 -0.13(-2.76%)
May 06, 2010 4.674 4.787 4.515 4.615 588,874 -0.06(-1.27%)
May 05, 2010 4.674 4.708 4.634 4.674 369,116 -0.01(-0.23%)
May 04, 2010 4.695 4.695 4.615 4.685 426,695 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.