Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.110 4.110 4.080 4.100 3,200 +0.00(+0.00%)
Apr 29, 2015 4.090 4.150 4.010 4.100 6,245 -0.05(-1.20%)
Apr 28, 2015 4.100 4.220 4.050 4.150 20,003 -0.08(-2.01%)
Apr 27, 2015 4.310 4.310 4.235 4.235 4,198 -0.10(-2.42%)
Apr 24, 2015 4.370 4.370 4.250 4.340 6,980 +0.07(+1.64%)
Apr 23, 2015 4.240 4.280 4.180 4.270 4,600 +0.03(+0.71%)
Apr 22, 2015 4.240 4.240 4.230 4.240 1,400 +0.00(+0.00%)
Apr 21, 2015 4.210 4.240 4.210 4.240 501 -0.01(-0.24%)
Apr 20, 2015 4.230 4.250 4.180 4.250 2,830 -0.02(-0.47%)
Apr 17, 2015 4.300 4.320 4.270 4.270 2,907 -0.10(-2.29%)
Apr 16, 2015 4.340 4.370 4.330 4.370 600 +0.01(+0.23%)
Apr 15, 2015 4.370 4.370 4.300 4.360 1,700 +0.02(+0.46%)
Apr 14, 2015 4.340 4.340 4.290 4.340 7,150 -0.04(-0.91%)
Apr 13, 2015 4.460 4.460 4.350 4.380 11,637 -0.12(-2.67%)
Apr 10, 2015 4.500 4.500 4.480 4.500 6,002 -0.04(-0.88%)
Apr 09, 2015 4.560 4.560 4.540 4.540 3,315 -0.04(-0.87%)
Apr 08, 2015 4.620 4.620 4.550 4.580 6,797 -0.03(-0.54%)
Apr 07, 2015 4.610 4.650 4.580 4.605 10,438 -0.03(-0.75%)
Apr 06, 2015 4.640 4.640 4.640 4.640 152 +0.02(+0.43%)
Apr 02, 2015 4.620 4.620 4.620 0 -0.08(-1.70%)
Apr 01, 2015 4.740 4.750 4.650 4.700 19,689 +0.04(+0.86%)
Mar 31, 2015 4.630 4.750 4.610 4.660 9,702 -0.09(-1.89%)
Mar 30, 2015 4.750 4.750 4.750 4.750 313 -0.12(-2.46%)
Mar 27, 2015 4.720 4.900 4.720 4.870 21,908 +0.15(+3.18%)
Mar 26, 2015 4.670 4.730 4.620 4.720 4,524 -0.03(-0.63%)
Mar 25, 2015 4.550 4.790 4.550 4.750 15,186 +0.17(+3.71%)
Mar 24, 2015 4.580 4.630 4.550 4.580 18,102 +0.00(+0.00%)
Mar 23, 2015 4.550 4.580 4.540 4.580 702 -0.02(-0.43%)
Mar 20, 2015 4.530 4.600 4.530 4.600 802 -0.03(-0.65%)
Mar 19, 2015 4.610 4.630 4.530 4.630 3,252 +0.07(+1.54%)
Mar 18, 2015 4.560 4.590 4.550 4.560 5,033 +0.00(+0.00%)
Mar 17, 2015 4.600 4.600 4.550 4.560 5,202 -0.03(-0.65%)
Mar 16, 2015 4.600 4.600 4.590 4.590 363 -0.06(-1.29%)
Mar 13, 2015 4.600 4.650 4.580 4.650 2,745 +0.05(+1.09%)
Mar 12, 2015 4.640 4.650 4.560 4.600 4,320 -0.07(-1.50%)
Mar 11, 2015 4.570 4.740 4.570 4.670 5,656 +0.07(+1.52%)
Mar 10, 2015 4.750 4.800 4.600 4.600 10,358 -0.20(-4.17%)
Mar 09, 2015 4.850 4.900 4.750 4.800 1,304 -0.10(-2.04%)
Mar 06, 2015 4.920 4.930 4.820 4.900 12,395 -0.02(-0.41%)
Mar 05, 2015 4.890 4.930 4.860 4.920 5,319 +0.07(+1.44%)
Mar 04, 2015 4.850 4.590 4.850 25,790 +0.20(+4.30%)
Mar 03, 2015 4.530 4.670 4.500 4.650 5,194 +0.07(+1.53%)
Mar 02, 2015 4.630 4.630 4.570 4.580 5,416 -0.11(-2.35%)
Feb 27, 2015 4.550 4.690 4.490 4.690 19,381 +0.08(+1.74%)
Feb 26, 2015 4.500 4.610 4.410 4.610 19,929 +0.09(+1.99%)
Feb 25, 2015 4.540 4.570 4.510 4.520 12,232 +0.01(+0.22%)
Feb 24, 2015 4.670 4.670 4.510 4.510 4,134 -0.02(-0.44%)
Feb 23, 2015 4.640 4.640 4.530 4.530 12,956 -0.15(-3.21%)
Feb 20, 2015 4.640 4.730 4.610 4.680 4,451 -0.01(-0.21%)
Feb 19, 2015 4.610 4.700 4.590 4.690 4,508 -0.01(-0.21%)
Feb 18, 2015 4.640 4.760 4.640 4.700 1,400 +0.00(+0.00%)
Feb 17, 2015 4.480 5.100 4.480 4.700 37,849 +0.15(+3.30%)
Feb 13, 2015 4.550 4.550 4.550 0 +0.15(+3.41%)
Feb 12, 2015 4.420 4.420 4.350 4.400 13,133 -0.04(-0.90%)
Feb 11, 2015 4.300 4.440 4.300 4.440 27,713 +0.08(+1.83%)
Feb 10, 2015 4.300 4.360 4.300 4.360 34,939 +0.04(+0.93%)
Feb 09, 2015 4.310 4.350 4.250 4.320 14,853 -0.02(-0.46%)
Feb 06, 2015 4.390 4.400 4.320 4.340 16,357 +0.00(+0.00%)
Feb 05, 2015 4.210 4.400 4.210 4.340 11,509 +0.05(+1.17%)
Feb 04, 2015 4.240 4.300 4.200 4.290 42,010 +0.04(+0.94%)
Feb 03, 2015 4.310 4.340 4.230 4.250 37,625 -0.08(-1.85%)
Feb 02, 2015 4.350 4.350 4.270 4.330 6,800 -0.04(-0.92%)
Jan 30, 2015 4.280 4.380 4.280 4.370 10,555 +0.02(+0.46%)
Jan 29, 2015 4.250 4.400 4.250 4.350 13,500 +0.05(+1.28%)
Jan 28, 2015 4.300 4.300 4.210 4.295 7,276 -0.01(-0.35%)
Jan 27, 2015 4.280 4.310 4.250 4.310 12,166 +0.03(+0.70%)
Jan 26, 2015 4.320 4.320 4.280 4.280 4,841 -0.08(-1.83%)
Jan 23, 2015 4.350 4.360 4.280 4.360 6,837 +0.02(+0.46%)
Jan 22, 2015 4.390 4.390 4.290 4.340 19,399 +0.01(+0.23%)
Jan 21, 2015 4.240 4.330 4.230 4.330 14,111 +0.11(+2.61%)
Jan 20, 2015 4.180 4.230 4.160 4.220 92,047 +0.04(+0.96%)
Jan 19, 2015 4.210 4.260 4.180 4.180 10,717 -0.08(-1.88%)
Jan 16, 2015 4.250 4.260 4.200 4.260 10,244 +0.06(+1.43%)
Jan 15, 2015 4.260 4.130 4.200 41,700 -0.04(-0.94%)
Jan 14, 2015 4.210 4.280 4.210 4.240 9,618 +0.00(+0.00%)
Jan 13, 2015 4.290 4.290 4.240 4.240 7,607 -0.04(-0.93%)
Jan 12, 2015 4.200 4.280 4.200 4.280 23,321 +0.08(+1.90%)
Jan 09, 2015 4.250 4.250 4.200 4.200 55,055 +0.01(+0.24%)
Jan 08, 2015 4.150 4.280 4.150 4.190 51,276 +0.29(+7.44%)
Jan 07, 2015 4.080 4.170 3.890 3.900 11,661 -0.10(-2.50%)
Jan 06, 2015 4.010 4.050 4.000 4.000 2,327 -0.02(-0.50%)
Jan 05, 2015 4.170 4.170 4.000 4.020 7,939 -0.09(-2.19%)
Jan 02, 2015 4.020 4.160 4.020 4.110 1,387 +0.06(+1.48%)
Dec 31, 2014 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 30, 2014 4.120 4.130 4.030 4.050 1,455 -0.10(-2.41%)
Dec 29, 2014 4.030 4.200 3.950 4.150 8,314 +0.17(+4.27%)
Dec 24, 2014 3.980 3.980 3.980 0 +0.10(+2.58%)
Dec 23, 2014 3.890 3.950 3.770 3.880 16,850 +0.02(+0.52%)
Dec 22, 2014 3.760 4.070 3.760 3.860 15,122 -0.09(-2.28%)
Dec 19, 2014 3.820 3.960 3.800 3.950 12,992 +0.11(+2.86%)
Dec 18, 2014 3.800 3.900 3.750 3.840 19,783 +0.02(+0.52%)
Dec 17, 2014 3.700 3.940 3.700 3.820 10,353 +0.14(+3.80%)
Dec 16, 2014 3.790 3.590 3.680 63,908 -0.07(-1.87%)
Dec 15, 2014 3.850 3.900 3.670 3.750 33,232 -0.11(-2.85%)
Dec 12, 2014 3.930 4.020 3.850 3.860 10,467 -0.14(-3.50%)
Dec 11, 2014 4.000 4.090 3.960 4.000 8,132 +0.04(+1.01%)
Dec 10, 2014 4.015 4.015 3.850 3.960 30,433 -0.07(-1.74%)
Dec 09, 2014 4.000 4.090 3.930 4.030 7,543 -0.02(-0.49%)
Dec 08, 2014 4.000 4.100 4.000 4.050 4,972 +0.02(+0.50%)
Dec 05, 2014 3.930 4.100 3.920 4.030 16,113 +0.11(+2.81%)
Dec 04, 2014 3.900 3.930 3.900 3.920 2,883 +0.02(+0.51%)
Dec 03, 2014 3.920 3.930 3.840 3.900 9,559 -0.06(-1.52%)
Dec 02, 2014 3.850 3.970 3.800 3.960 4,879 +0.05(+1.28%)
Dec 01, 2014 3.860 3.910 3.780 3.910 5,988 +0.04(+1.03%)
Nov 28, 2014 3.940 3.940 3.850 3.870 5,938 -0.10(-2.52%)
Nov 27, 2014 3.880 4.010 3.840 3.970 13,200 +0.17(+4.47%)
Nov 26, 2014 3.650 3.900 3.650 3.800 29,577 +0.17(+4.68%)
Nov 25, 2014 3.850 3.990 3.610 3.630 201,057 -0.22(-5.71%)
Nov 24, 2014 3.970 4.000 3.850 3.850 10,272 -0.12(-3.02%)
Nov 21, 2014 3.880 4.000 3.790 3.970 9,183 +0.02(+0.51%)
Nov 20, 2014 3.770 4.000 3.750 3.950 15,942 +0.16(+4.22%)
Nov 19, 2014 3.790 3.840 3.710 3.790 16,037 +0.07(+1.88%)
Nov 18, 2014 3.790 3.850 3.720 3.720 15,168 -0.09(-2.36%)
Nov 17, 2014 3.800 3.850 3.750 3.810 6,250 +0.01(+0.26%)
Nov 14, 2014 3.810 3.880 3.760 3.800 28,038 +0.00(+0.00%)
Nov 13, 2014 3.910 4.080 3.770 3.800 29,978 -0.11(-2.81%)
Nov 12, 2014 4.000 4.110 3.910 3.910 11,694 -0.09(-2.25%)
Nov 11, 2014 4.000 4.100 4.000 4.000 17,898 -0.04(-0.99%)
Nov 10, 2014 3.880 4.040 3.870 4.040 22,693 +0.14(+3.59%)
Nov 07, 2014 4.090 4.090 3.900 3.900 35,684 -0.23(-5.57%)
Nov 06, 2014 4.090 4.190 4.090 4.130 10,848 +0.04(+0.98%)
Nov 05, 2014 4.190 4.210 4.090 4.090 12,691 -0.11(-2.62%)
Nov 04, 2014 4.140 4.210 4.100 4.200 8,521 +0.10(+2.44%)
Nov 03, 2014 4.140 4.350 4.090 4.100 15,865 -0.09(-2.15%)
Oct 31, 2014 4.000 4.320 3.970 4.190 32,326 -0.01(-0.24%)
Oct 30, 2014 4.130 4.350 4.130 4.200 14,261 +0.07(+1.69%)
Oct 29, 2014 4.250 4.300 4.130 4.130 9,215 -0.17(-3.95%)
Oct 28, 2014 3.970 4.300 3.970 4.300 6,685 +0.32(+8.04%)
Oct 27, 2014 4.000 4.010 3.960 3.980 6,776 -0.02(-0.50%)
Oct 24, 2014 4.000 4.050 3.940 4.000 26,751 +0.00(+0.00%)
Oct 23, 2014 3.980 4.050 3.950 4.000 18,920 +0.09(+2.30%)
Oct 22, 2014 4.000 4.010 3.870 3.910 7,128 -0.08(-2.01%)
Oct 21, 2014 3.950 3.990 3.880 3.990 43,937 +0.06(+1.53%)
Oct 20, 2014 4.240 4.240 3.900 3.930 35,465 -0.23(-5.53%)
Oct 17, 2014 4.050 4.480 4.020 4.160 24,072 +0.16(+4.00%)
Oct 16, 2014 4.060 4.060 4.000 4.000 9,500 -0.18(-4.31%)
Oct 15, 2014 4.010 4.180 4.000 4.180 10,541 +0.15(+3.72%)
Oct 14, 2014 4.150 4.360 4.000 4.030 27,753 -0.16(-3.82%)
Oct 10, 2014 4.190 4.190 4.190 0 -0.22(-4.99%)
Oct 09, 2014 4.290 4.460 4.260 4.410 12,246 +0.07(+1.61%)
Oct 08, 2014 4.310 4.390 4.150 4.340 12,314 -0.01(-0.23%)
Oct 07, 2014 4.320 4.350 4.150 4.350 17,536 +0.01(+0.23%)
Oct 06, 2014 4.350 4.370 4.310 4.340 1,950 -0.06(-1.36%)
Oct 03, 2014 4.300 4.400 4.300 4.400 15,790 +0.07(+1.62%)
Oct 02, 2014 4.390 4.430 4.300 4.330 12,989 -0.06(-1.37%)
Oct 01, 2014 4.650 4.670 4.320 4.390 24,540 -0.31(-6.60%)
Sep 30, 2014 4.450 4.810 4.400 4.700 53,798 +0.30(+6.82%)
Sep 29, 2014 4.550 4.550 4.400 4.400 19,300 -0.14(-3.08%)
Sep 26, 2014 4.550 4.580 4.520 4.540 1,965 +0.03(+0.67%)
Sep 25, 2014 4.560 4.580 4.510 4.510 700 +0.01(+0.22%)
Sep 24, 2014 4.460 4.560 4.460 4.500 4,966 -0.00(-0.11%)
Sep 23, 2014 4.470 4.510 4.420 4.505 6,820 +0.04(+0.78%)
Sep 22, 2014 4.550 4.550 4.470 4.470 29,231 -0.16(-3.46%)
Sep 19, 2014 4.630 4.700 4.600 4.630 42,011 -0.02(-0.43%)
Sep 18, 2014 4.670 4.700 4.560 4.650 37,421 -0.02(-0.43%)
Sep 17, 2014 4.670 4.750 4.640 4.670 9,603 -0.05(-1.06%)
Sep 16, 2014 4.720 4.830 4.690 4.720 20,257 -0.04(-0.84%)
Sep 15, 2014 4.800 4.820 4.730 4.760 12,825 -0.02(-0.42%)
Sep 12, 2014 4.700 4.800 4.690 4.780 6,567 +0.08(+1.70%)
Sep 11, 2014 4.770 4.780 4.680 4.700 5,348 -0.03(-0.63%)
Sep 10, 2014 4.640 4.760 4.640 4.730 4,945 +0.02(+0.42%)
Sep 09, 2014 4.710 4.720 4.630 4.710 12,456 +0.05(+1.07%)
Sep 08, 2014 4.670 4.700 4.660 4.660 3,570 -0.03(-0.64%)
Sep 05, 2014 4.730 4.730 4.680 4.690 2,715 +0.01(+0.21%)
Sep 04, 2014 4.710 4.760 4.680 4.680 3,426 +0.01(+0.21%)
Sep 03, 2014 4.720 4.810 4.670 4.670 3,559 -0.13(-2.71%)
Sep 02, 2014 4.790 4.800 4.700 4.800 3,094 +0.05(+1.05%)
Aug 29, 2014 4.750 4.750 4.750 0 -0.03(-0.63%)
Aug 28, 2014 4.720 4.820 4.720 4.780 1,894 +0.03(+0.63%)
Aug 27, 2014 4.750 4.770 4.700 4.750 9,072 -0.05(-1.04%)
Aug 26, 2014 4.780 4.800 4.750 4.800 1,617 -0.06(-1.23%)
Aug 25, 2014 4.800 4.880 4.750 4.860 3,305 +0.11(+2.32%)
Aug 22, 2014 4.730 4.750 4.730 4.750 1,180 -0.04(-0.84%)
Aug 21, 2014 4.750 4.810 4.730 4.790 4,504 -0.02(-0.42%)
Aug 20, 2014 4.810 4.810 4.800 4.810 3,639 -0.04(-0.82%)
Aug 19, 2014 4.810 4.930 4.810 4.850 2,932 +0.02(+0.41%)
Aug 18, 2014 4.790 4.830 4.780 4.830 4,291 +0.01(+0.21%)
Aug 15, 2014 4.820 4.820 4.820 4.820 349 +0.02(+0.42%)
Aug 14, 2014 4.810 4.900 4.790 4.800 9,819 -0.02(-0.41%)
Aug 13, 2014 4.880 4.820 4.820 2,000 -0.03(-0.62%)
Aug 12, 2014 4.820 4.880 4.820 4.850 967 +0.02(+0.41%)
Aug 11, 2014 4.840 4.860 4.810 4.830 1,487 -0.07(-1.43%)
Aug 08, 2014 4.850 4.930 4.790 4.900 3,500 +0.11(+2.30%)
Aug 07, 2014 5.000 5.000 4.750 4.790 4,870 -0.24(-4.77%)
Aug 06, 2014 5.080 5.080 4.950 5.030 4,066 -0.02(-0.40%)
Aug 05, 2014 5.010 5.060 4.910 5.050 3,194 +0.11(+2.23%)
Aug 01, 2014 4.940 4.940 4.940 0 -0.05(-1.00%)
Jul 31, 2014 5.000 5.170 4.960 4.990 9,077 +0.02(+0.40%)
Jul 30, 2014 4.950 5.200 4.950 4.970 28,000 +0.09(+1.84%)
Jul 29, 2014 4.740 4.960 4.710 4.880 31,346 +0.15(+3.17%)
Jul 28, 2014 4.900 4.900 4.720 4.730 33,175 -0.23(-4.64%)
Jul 25, 2014 4.850 4.970 4.850 4.960 3,103 +0.16(+3.33%)
Jul 24, 2014 4.840 4.950 4.800 4.800 3,319 +0.02(+0.42%)
Jul 23, 2014 4.850 4.860 4.770 4.780 61,130 -0.21(-4.21%)
Jul 22, 2014 5.010 5.010 4.940 4.990 1,826 -0.08(-1.58%)
Jul 21, 2014 4.990 5.090 4.980 5.070 2,700 +0.01(+0.20%)
Jul 18, 2014 5.050 5.060 4.980 5.060 1,981 -0.03(-0.59%)
Jul 17, 2014 4.930 5.110 4.930 5.090 17,445 +0.09(+1.80%)
Jul 16, 2014 4.980 5.000 4.950 5.000 1,478 +0.00(+0.00%)
Jul 15, 2014 4.980 5.000 4.920 5.000 3,536 -0.07(-1.38%)
Jul 14, 2014 5.050 5.090 5.040 5.070 4,130 -0.08(-1.55%)
Jul 11, 2014 5.150 5.150 4.980 5.150 6,666 +0.15(+3.00%)
Jul 10, 2014 4.920 5.000 4.900 5.000 2,281 +0.10(+2.04%)
Jul 09, 2014 4.940 4.940 4.900 4.900 3,468 -0.10(-2.00%)
Jul 08, 2014 5.000 5.000 4.940 5.000 2,910 -0.01(-0.20%)
Jul 07, 2014 5.000 5.050 4.900 5.010 6,825 +0.01(+0.20%)
Jul 04, 2014 5.000 5.000 5.000 5.000 955 -0.02(-0.40%)
Jul 03, 2014 5.070 5.090 5.020 5.020 1,718 -0.05(-0.99%)
Jul 02, 2014 5.120 5.150 5.010 5.070 12,496 -0.09(-1.74%)
Jun 30, 2014 5.160 5.160 5.160 0 +0.19(+3.82%)
Jun 27, 2014 5.130 5.140 4.970 4.970 14,244 -0.20(-3.87%)
Jun 26, 2014 5.020 5.330 4.940 5.170 110,239 +0.27(+5.51%)
Jun 25, 2014 4.710 4.900 4.700 4.900 27,758 +0.18(+3.81%)
Jun 24, 2014 4.730 4.820 4.710 4.720 8,644 +0.05(+1.07%)
Jun 23, 2014 4.810 4.820 4.670 4.670 10,202 -0.11(-2.30%)
Jun 20, 2014 4.900 4.900 4.750 4.780 23,913 -0.08(-1.65%)
Jun 19, 2014 4.800 4.880 4.800 4.860 24,575 +0.06(+1.25%)
Jun 18, 2014 4.800 4.810 4.800 4.800 13,869 -0.03(-0.62%)
Jun 17, 2014 4.800 4.850 4.750 4.830 5,896 +0.01(+0.21%)
Jun 16, 2014 4.810 4.870 4.810 4.820 3,279 +0.01(+0.21%)
Jun 13, 2014 4.860 4.900 4.810 4.810 10,512 -0.01(-0.21%)
Jun 12, 2014 4.950 4.950 4.820 4.820 3,579 -0.18(-3.60%)
Jun 11, 2014 5.040 5.070 4.910 5.000 5,598 -0.08(-1.57%)
Jun 10, 2014 5.090 5.150 4.940 5.080 7,420 +0.08(+1.60%)
Jun 06, 2014 4.820 5.000 4.820 5.000 6,664 +0.13(+2.67%)
Jun 05, 2014 4.790 4.870 4.790 4.870 6,219 +0.03(+0.62%)
Jun 04, 2014 4.610 4.840 4.610 4.840 11,987 +0.28(+6.14%)
Jun 03, 2014 4.650 4.650 4.560 4.560 6,207 -0.05(-1.08%)
Jun 02, 2014 4.650 4.660 4.610 4.610 3,322 -0.03(-0.65%)
May 30, 2014 4.600 4.650 4.550 4.640 12,055 +0.04(+0.87%)
May 29, 2014 4.660 4.660 4.550 4.600 6,862 -0.04(-0.86%)
May 28, 2014 4.650 4.690 4.640 4.640 4,323 +0.00(+0.00%)
May 27, 2014 4.650 4.680 4.610 4.640 24,655 +0.04(+0.87%)
May 26, 2014 4.690 4.690 4.600 4.600 3,386 -0.06(-1.29%)
May 23, 2014 4.630 4.690 4.630 4.660 4,488 -0.03(-0.64%)
May 22, 2014 4.710 4.710 4.620 4.690 3,250 -0.06(-1.26%)
May 21, 2014 4.700 4.750 4.660 4.750 9,565 +0.05(+1.06%)
May 20, 2014 4.700 4.750 4.690 4.700 21,355 -0.02(-0.42%)
May 16, 2014 4.720 4.720 4.720 0 -0.03(-0.63%)
May 15, 2014 4.750 4.750 4.720 4.750 5,075 +0.02(+0.42%)
May 14, 2014 4.820 4.830 4.720 4.730 10,323 -0.09(-1.97%)
May 13, 2014 4.750 4.825 4.750 4.825 7,573 -0.01(-0.31%)
May 12, 2014 4.840 4.840 4.750 4.840 3,983 +0.06(+1.26%)
May 09, 2014 4.750 4.860 4.750 4.780 24,122 +0.01(+0.21%)
May 08, 2014 4.820 4.860 4.770 4.770 6,009 -0.07(-1.45%)
May 07, 2014 4.910 4.910 4.810 4.840 2,440 -0.08(-1.63%)
May 06, 2014 5.000 5.030 4.800 4.920 6,359 -0.09(-1.80%)
May 05, 2014 4.930 5.010 4.900 5.010 3,852 +0.11(+2.24%)
May 02, 2014 4.950 4.950 4.880 4.900 4,751 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.