Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.700 4.770 4.700 4.750 6,750 +0.01(+0.21%)
Apr 27, 2018 4.700 4.780 4.700 4.740 1,700 +0.01(+0.21%)
Apr 26, 2018 4.760 4.820 4.700 4.730 8,127 -0.05(-1.05%)
Apr 25, 2018 4.760 4.860 4.760 4.780 2,600 -0.16(-3.24%)
Apr 24, 2018 4.840 4.940 4.750 4.940 16,618 +0.13(+2.70%)
Apr 23, 2018 4.940 4.940 4.800 4.810 1,000 -0.02(-0.41%)
Apr 20, 2018 4.840 4.840 4.800 4.830 1,900 +0.02(+0.42%)
Apr 19, 2018 4.890 4.890 4.700 4.810 16,409 -0.05(-1.03%)
Apr 18, 2018 4.880 4.900 4.860 4.860 5,079 +0.00(+0.00%)
Apr 17, 2018 4.900 4.950 4.800 4.860 6,222 +0.08(+1.67%)
Apr 16, 2018 4.900 4.910 4.720 4.780 13,350 -0.14(-2.85%)
Apr 13, 2018 4.830 4.920 4.830 4.920 5,500 +0.14(+2.93%)
Apr 12, 2018 4.920 5.000 4.750 4.780 22,347 -0.09(-1.85%)
Apr 11, 2018 5.000 5.010 4.860 4.870 89,029 -0.42(-7.94%)
Apr 10, 2018 5.240 5.320 5.190 5.290 8,015 +0.10(+1.93%)
Apr 09, 2018 5.190 5.270 5.150 5.190 7,800 +0.00(+0.00%)
Apr 06, 2018 5.330 5.330 5.180 5.190 1,994 -0.01(-0.19%)
Apr 05, 2018 5.360 5.360 5.200 5.200 7,090 -0.05(-0.95%)
Apr 04, 2018 5.260 5.360 5.250 5.250 8,500 -0.05(-0.94%)
Apr 03, 2018 5.460 5.460 5.290 5.300 3,500 -0.04(-0.75%)
Apr 02, 2018 5.430 5.430 5.300 5.340 6,212 -0.06(-1.11%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.04(+0.75%)
Mar 28, 2018 5.350 5.370 5.300 5.360 13,900 -0.03(-0.56%)
Mar 27, 2018 5.410 5.440 5.390 5.390 4,800 -0.01(-0.19%)
Mar 26, 2018 5.420 5.420 5.310 5.400 6,300 -0.01(-0.18%)
Mar 23, 2018 5.410 5.400 5.410 12,250 +0.00(+0.00%)
Mar 22, 2018 5.480 5.500 5.400 5.410 10,500 -0.07(-1.28%)
Mar 21, 2018 5.490 5.500 5.430 5.480 3,428 +0.05(+0.92%)
Mar 20, 2018 5.470 5.550 5.400 5.430 21,155 -0.03(-0.55%)
Mar 19, 2018 5.660 5.680 5.420 5.460 31,558 -0.13(-2.33%)
Mar 16, 2018 5.530 5.590 5.400 5.590 43,546 +0.05(+0.90%)
Mar 15, 2018 5.560 5.590 5.460 5.540 9,508 -0.04(-0.72%)
Mar 14, 2018 5.580 5.620 5.550 5.580 1,980 +0.00(+0.00%)
Mar 13, 2018 5.700 5.700 5.520 5.580 10,578 +0.04(+0.72%)
Mar 12, 2018 5.530 5.600 5.500 5.540 25,478 -0.03(-0.54%)
Mar 09, 2018 5.600 5.620 5.460 5.570 24,003 -0.04(-0.71%)
Mar 08, 2018 5.670 5.740 5.540 5.610 16,910 -0.02(-0.36%)
Mar 07, 2018 5.600 5.640 5.590 5.630 4,010 +0.03(+0.54%)
Mar 06, 2018 5.590 5.620 5.530 5.600 5,320 +0.00(+0.00%)
Mar 05, 2018 5.580 5.610 5.530 5.600 16,100 +0.12(+2.19%)
Mar 02, 2018 5.590 5.600 5.480 5.480 13,900 -0.12(-2.14%)
Mar 01, 2018 5.640 5.670 5.580 5.600 28,900 -0.05(-0.88%)
Feb 28, 2018 5.690 5.700 5.640 5.650 12,900 -0.03(-0.53%)
Feb 27, 2018 5.770 5.790 5.680 5.680 9,140 -0.07(-1.22%)
Feb 26, 2018 5.760 5.770 5.750 5.750 4,460 -0.01(-0.17%)
Feb 23, 2018 5.850 5.850 5.710 5.760 10,755 -0.05(-0.86%)
Feb 22, 2018 5.760 5.870 5.700 5.810 12,670 +0.03(+0.52%)
Feb 21, 2018 5.680 5.800 5.650 5.780 7,400 +0.05(+0.87%)
Feb 20, 2018 5.700 5.800 5.700 5.730 263,391 +0.09(+1.60%)
Feb 16, 2018 5.640 5.640 5.640 0 +0.06(+1.08%)
Feb 15, 2018 5.620 5.620 5.560 5.580 6,600 +0.00(+0.00%)
Feb 14, 2018 5.650 5.650 5.580 5.580 6,990 -0.04(-0.71%)
Feb 13, 2018 5.600 5.680 5.590 5.620 4,900 +0.02(+0.36%)
Feb 12, 2018 5.550 5.600 5.540 5.600 4,550 +0.04(+0.72%)
Feb 09, 2018 5.550 5.570 5.550 5.560 4,400 +0.01(+0.18%)
Feb 08, 2018 5.560 5.560 5.540 5.550 1,800 +0.00(+0.00%)
Feb 07, 2018 5.530 5.580 5.450 5.550 16,600 +0.04(+0.73%)
Feb 06, 2018 5.440 5.620 5.440 5.510 22,480 -0.05(-0.90%)
Feb 05, 2018 5.720 5.720 5.680 5.560 15,910 -0.16(-2.80%)
Feb 02, 2018 5.640 5.760 5.640 5.720 14,140 +0.08(+1.42%)
Feb 01, 2018 5.660 5.710 5.540 5.640 5,375 +0.02(+0.36%)
Jan 31, 2018 5.640 5.640 5.590 5.620 4,700 -0.03(-0.53%)
Jan 30, 2018 5.710 5.690 5.690 5.650 18,385 -0.04(-0.70%)
Jan 29, 2018 5.690 5.710 5.670 5.690 4,400 -0.02(-0.35%)
Jan 26, 2018 5.760 5.760 5.580 5.710 10,650 -0.06(-1.04%)
Jan 25, 2018 5.600 5.800 5.600 5.770 12,528 +0.17(+3.04%)
Jan 24, 2018 5.680 5.740 5.580 5.600 7,346 -0.11(-1.93%)
Jan 23, 2018 5.490 5.710 5.470 5.710 23,730 +0.25(+4.58%)
Jan 22, 2018 5.480 5.490 5.460 5.460 1,780 +0.01(+0.18%)
Jan 19, 2018 5.350 5.470 5.350 5.450 6,290 +0.11(+2.06%)
Jan 18, 2018 5.350 5.360 5.330 5.340 153,000 +0.00(+0.00%)
Jan 17, 2018 5.300 5.390 5.290 5.340 3,899 -0.01(-0.19%)
Jan 16, 2018 5.390 5.500 5.310 5.350 16,520 -0.01(-0.19%)
Jan 15, 2018 5.490 5.490 5.335 5.360 56,400 -0.14(-2.55%)
Jan 12, 2018 5.490 5.540 5.440 5.500 340,650 +0.05(+0.92%)
Jan 11, 2018 5.470 5.470 5.450 5.450 6,700 +0.00(+0.00%)
Jan 10, 2018 5.490 5.540 5.420 5.450 29,399 -0.02(-0.37%)
Jan 09, 2018 5.390 5.600 5.390 5.470 10,830 -0.04(-0.73%)
Jan 08, 2018 5.380 5.520 5.360 5.510 15,675 +0.23(+4.36%)
Jan 05, 2018 5.380 5.380 5.270 5.280 7,261 -0.07(-1.31%)
Jan 04, 2018 5.430 5.430 5.350 5.350 9,573 -0.13(-2.37%)
Jan 03, 2018 5.300 5.510 5.280 5.480 11,965 +0.17(+3.20%)
Jan 02, 2018 5.320 5.450 5.250 5.310 14,399 -0.19(-3.45%)
Dec 29, 2017 5.500 5.500 5.500 0 +0.11(+2.04%)
Dec 28, 2017 5.480 5.480 5.350 5.390 6,110 -0.04(-0.74%)
Dec 27, 2017 5.330 5.430 5.300 5.430 9,480 +0.03(+0.56%)
Dec 22, 2017 5.340 5.480 5.310 5.400 22,730 +0.05(+0.93%)
Dec 21, 2017 5.300 5.370 5.300 5.350 11,355 +0.10(+1.90%)
Dec 20, 2017 5.320 5.320 5.250 5.250 7,400 -0.03(-0.57%)
Dec 19, 2017 5.350 5.360 5.280 5.280 55,990 -0.06(-1.12%)
Dec 18, 2017 5.320 5.340 5.270 5.340 10,693 +0.04(+0.75%)
Dec 15, 2017 5.270 5.320 5.250 5.300 11,039 +0.05(+0.95%)
Dec 14, 2017 5.320 5.320 5.250 5.250 29,200 -0.07(-1.32%)
Dec 13, 2017 5.400 5.400 5.300 5.320 11,108 -0.09(-1.66%)
Dec 12, 2017 5.520 5.520 5.400 5.410 4,180 -0.11(-1.99%)
Dec 11, 2017 5.320 5.590 5.320 5.520 10,282 +0.12(+2.22%)
Dec 08, 2017 5.410 5.450 5.360 5.400 1,200 -0.10(-1.82%)
Dec 07, 2017 5.430 5.500 5.400 5.500 2,600 +0.06(+1.10%)
Dec 06, 2017 5.450 5.480 5.260 5.440 10,960 -0.01(-0.18%)
Dec 05, 2017 5.500 5.520 5.420 5.450 2,300 -0.05(-0.91%)
Dec 04, 2017 5.500 5.550 5.500 5.500 2,800 +0.01(+0.18%)
Dec 01, 2017 5.560 5.560 5.490 5.490 31,600 -0.11(-1.96%)
Nov 30, 2017 5.520 5.670 5.520 5.600 13,519 +0.02(+0.36%)
Nov 29, 2017 5.560 5.600 5.500 5.580 15,200 +0.06(+1.09%)
Nov 28, 2017 5.540 5.620 5.520 5.520 1,829 -0.09(-1.60%)
Nov 27, 2017 5.660 5.660 5.490 5.610 16,950 +0.06(+1.08%)
Nov 24, 2017 5.650 5.650 5.550 5.550 950 +0.08(+1.46%)
Nov 23, 2017 5.620 5.700 5.460 5.470 5,300 -0.11(-1.97%)
Nov 22, 2017 5.590 5.730 5.550 5.580 13,055 +0.12(+2.20%)
Nov 21, 2017 5.450 5.540 5.450 5.460 4,400 +0.11(+2.06%)
Nov 20, 2017 5.490 5.490 5.310 5.350 5,900 -0.13(-2.37%)
Nov 17, 2017 5.610 5.610 5.300 5.480 9,700 -0.07(-1.26%)
Nov 16, 2017 5.290 5.610 5.290 5.550 18,961 +0.25(+4.72%)
Nov 15, 2017 5.260 5.300 5.250 5.300 1,702 +0.00(+0.00%)
Nov 14, 2017 5.300 5.320 5.280 5.300 1,850 -0.05(-0.93%)
Nov 13, 2017 5.350 5.350 5.330 5.350 4,132 -0.10(-1.83%)
Nov 10, 2017 5.370 5.470 5.350 5.450 6,260 +0.00(+0.00%)
Nov 09, 2017 5.470 5.490 5.310 5.450 20,284 +0.01(+0.18%)
Nov 08, 2017 5.400 5.460 5.340 5.440 12,072 +0.03(+0.55%)
Nov 07, 2017 5.450 5.490 5.360 5.410 17,480 +0.01(+0.19%)
Nov 06, 2017 5.300 5.490 5.300 5.400 19,568 +0.15(+2.86%)
Nov 03, 2017 5.100 5.280 5.080 5.250 39,630 +0.14(+2.74%)
Nov 02, 2017 5.000 5.110 5.000 5.110 14,450 +0.11(+2.20%)
Nov 01, 2017 4.960 5.000 4.950 5.000 15,550 +0.02(+0.40%)
Oct 31, 2017 4.960 4.980 4.920 4.980 5,154 -0.02(-0.40%)
Oct 30, 2017 4.960 5.000 4.920 5.000 14,400 +0.00(+0.00%)
Oct 27, 2017 4.950 5.010 4.950 5.000 3,545 -0.02(-0.40%)
Oct 26, 2017 5.040 5.090 4.960 5.020 20,500 -0.04(-0.79%)
Oct 25, 2017 5.000 5.090 4.870 5.060 43,939 +0.06(+1.20%)
Oct 24, 2017 5.010 5.020 5.000 5.000 6,800 +0.00(+0.00%)
Oct 23, 2017 5.020 5.020 5.000 5.000 730 -0.09(-1.77%)
Oct 20, 2017 4.900 5.090 4.900 5.090 34,485 +0.05(+0.99%)
Oct 19, 2017 4.970 5.100 4.930 5.040 15,000 +0.07(+1.41%)
Oct 18, 2017 4.940 5.040 4.920 4.970 22,200 -0.06(-1.19%)
Oct 17, 2017 4.980 5.100 4.910 5.030 45,950 +0.09(+1.82%)
Oct 16, 2017 5.200 5.270 4.940 4.940 89,738 -0.22(-4.26%)
Oct 13, 2017 5.500 5.590 5.060 5.160 169,885 +0.08(+1.57%)
Oct 12, 2017 5.040 5.090 4.990 5.080 40,195 +0.10(+2.01%)
Oct 11, 2017 5.030 5.040 4.980 4.980 15,500 +0.04(+0.81%)
Oct 10, 2017 4.910 5.010 4.910 4.940 9,660 -0.03(-0.60%)
Oct 06, 2017 4.990 5.040 4.970 4.970 64,950 -0.02(-0.40%)
Oct 05, 2017 5.010 5.010 4.960 4.990 7,700 +0.00(+0.00%)
Oct 04, 2017 5.000 5.000 4.990 4.990 3,900 -0.01(-0.20%)
Oct 03, 2017 5.020 5.020 4.900 5.000 14,500 +0.02(+0.40%)
Oct 02, 2017 4.990 5.000 4.950 4.980 6,830 +0.00(+0.00%)
Sep 29, 2017 4.820 4.980 4.810 4.980 31,300 +0.19(+3.97%)
Sep 28, 2017 4.900 4.930 4.630 4.790 26,707 -0.04(-0.83%)
Sep 27, 2017 5.000 5.000 4.820 4.830 22,766 -0.15(-3.01%)
Sep 26, 2017 5.050 4.980 4.980 78,579 -0.07(-1.39%)
Sep 25, 2017 5.010 5.050 4.980 5.050 9,519 +0.06(+1.20%)
Sep 22, 2017 5.010 5.010 4.980 4.990 1,800 -0.01(-0.20%)
Sep 21, 2017 5.040 5.050 4.970 5.000 8,542 -0.03(-0.60%)
Sep 20, 2017 4.990 5.050 4.990 5.030 27,200 +0.08(+1.62%)
Sep 19, 2017 5.050 5.050 4.940 4.950 12,756 -0.07(-1.39%)
Sep 18, 2017 5.050 5.050 5.010 5.020 17,220 -0.02(-0.40%)
Sep 15, 2017 5.060 5.060 5.000 5.040 31,855 +0.02(+0.40%)
Sep 14, 2017 5.100 5.100 5.010 5.020 12,857 -0.16(-3.09%)
Sep 13, 2017 5.080 5.180 5.020 5.180 12,770 +0.08(+1.57%)
Sep 12, 2017 5.040 5.100 5.030 5.100 19,925 +0.06(+1.19%)
Sep 11, 2017 5.090 5.090 5.000 5.040 13,600 +0.06(+1.20%)
Sep 08, 2017 5.050 5.060 4.980 4.980 13,390 -0.05(-0.99%)
Sep 07, 2017 5.000 5.090 4.950 5.030 13,160 +0.03(+0.60%)
Sep 06, 2017 5.010 5.020 4.970 5.000 18,525 +0.00(+0.00%)
Sep 05, 2017 5.500 5.500 4.940 5.000 78,102 -0.32(-6.02%)
Sep 01, 2017 5.790 5.790 5.320 5.320 28,285 -0.48(-8.28%)
Aug 31, 2017 5.200 5.800 5.190 5.800 68,250 +0.85(+17.17%)
Aug 30, 2017 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 29, 2017 5.000 5.000 4.940 4.950 6,050 -0.09(-1.79%)
Aug 28, 2017 4.930 5.040 4.930 5.040 1,200 +0.14(+2.86%)
Aug 25, 2017 4.950 4.960 4.850 4.900 9,020 -0.05(-1.01%)
Aug 24, 2017 4.970 5.020 4.950 4.950 2,800 +0.00(+0.00%)
Aug 23, 2017 5.050 5.080 4.890 4.950 5,600 -0.02(-0.40%)
Aug 22, 2017 4.880 5.020 4.880 4.970 2,530 +0.09(+1.84%)
Aug 21, 2017 4.900 4.960 4.880 4.880 1,850 -0.12(-2.40%)
Aug 18, 2017 5.040 5.060 5.000 5.000 8,400 -0.04(-0.79%)
Aug 17, 2017 5.020 5.230 5.020 5.040 3,588 -0.10(-1.95%)
Aug 16, 2017 5.140 5.200 5.130 5.140 6,800 +0.04(+0.78%)
Aug 15, 2017 5.260 5.280 5.100 5.100 9,700 -0.12(-2.30%)
Aug 14, 2017 5.230 5.330 5.220 5.220 2,100 +0.02(+0.38%)
Aug 11, 2017 5.210 5.210 5.130 5.200 3,600 -0.02(-0.38%)
Aug 10, 2017 5.240 5.450 5.210 5.220 8,410 -0.17(-3.15%)
Aug 09, 2017 5.410 5.450 5.340 5.390 7,800 -0.06(-1.10%)
Aug 08, 2017 5.020 5.450 5.020 5.450 18,220 +0.57(+11.68%)
Aug 04, 2017 4.900 4.900 4.840 4.880 33,150 +0.04(+0.83%)
Aug 03, 2017 4.950 4.950 4.770 4.840 25,700 -0.10(-2.02%)
Aug 02, 2017 5.070 5.220 4.940 4.940 36,138 -0.13(-2.56%)
Aug 01, 2017 5.120 5.120 5.010 5.070 5,010 -0.06(-1.17%)
Jul 31, 2017 5.050 5.190 5.050 5.130 20,250 -0.03(-0.58%)
Jul 28, 2017 5.190 5.220 5.070 5.160 1,400 -0.08(-1.53%)
Jul 27, 2017 5.360 5.360 5.240 5.240 6,511 -0.06(-1.13%)
Jul 26, 2017 5.410 5.460 5.230 5.300 12,770 -0.15(-2.75%)
Jul 25, 2017 5.420 5.450 5.390 5.450 9,500 +0.01(+0.18%)
Jul 24, 2017 5.430 5.450 5.420 5.440 2,586 -0.06(-1.09%)
Jul 21, 2017 5.490 5.520 5.450 5.500 11,700 +0.00(+0.00%)
Jul 20, 2017 5.620 5.620 5.460 5.500 36,939 -0.10(-1.79%)
Jul 19, 2017 5.630 5.630 5.540 5.600 3,650 -0.02(-0.36%)
Jul 18, 2017 5.560 5.620 5.550 5.620 4,250 +0.04(+0.72%)
Jul 17, 2017 5.550 5.630 5.500 5.580 6,900 -0.04(-0.71%)
Jul 14, 2017 5.840 5.840 5.560 5.620 21,676 +0.08(+1.44%)
Jul 13, 2017 5.660 5.690 5.540 5.540 334,840 -0.12(-2.12%)
Jul 12, 2017 5.750 5.750 5.650 5.660 6,890 -0.11(-1.91%)
Jul 11, 2017 5.700 5.770 5.700 5.770 2,500 +0.04(+0.70%)
Jul 10, 2017 5.770 5.770 5.660 5.730 6,100 -0.02(-0.35%)
Jul 07, 2017 5.690 5.750 5.600 5.750 12,385 -0.02(-0.35%)
Jul 06, 2017 5.800 5.800 5.770 5.770 7,404 +0.00(+0.00%)
Jul 05, 2017 5.870 5.930 5.770 5.770 19,429 -0.09(-1.54%)
Jul 04, 2017 5.850 5.920 5.770 5.860 7,128 -0.19(-3.14%)
Jul 03, 2017 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 30, 2017 6.290 6.290 5.770 6.050 46,538 -0.39(-6.06%)
Jun 29, 2017 6.800 6.800 6.400 6.440 19,400 -0.33(-4.87%)
Jun 28, 2017 6.800 6.920 6.740 6.770 7,800 -0.08(-1.17%)
Jun 27, 2017 6.890 6.900 6.850 6.850 1,105 -0.03(-0.44%)
Jun 26, 2017 6.960 6.960 6.740 6.880 6,014 -0.10(-1.43%)
Jun 23, 2017 6.970 7.180 6.970 6.980 3,450 +0.03(+0.43%)
Jun 22, 2017 7.010 7.030 6.940 6.950 2,394 -0.06(-0.86%)
Jun 21, 2017 7.000 7.070 6.930 7.010 5,210 +0.05(+0.72%)
Jun 20, 2017 7.070 7.070 6.920 6.960 1,100 +0.02(+0.29%)
Jun 19, 2017 7.000 7.060 6.940 6.940 10,500 -0.05(-0.72%)
Jun 16, 2017 6.930 7.030 6.900 6.990 4,176 +0.09(+1.30%)
Jun 15, 2017 6.710 6.980 6.710 6.900 5,100 -0.04(-0.58%)
Jun 14, 2017 7.230 7.230 6.930 6.940 4,586 -0.06(-0.86%)
Jun 13, 2017 6.980 7.010 6.880 7.000 7,855 -0.10(-1.41%)
Jun 12, 2017 6.980 7.120 6.980 7.100 7,600 +0.00(+0.00%)
Jun 09, 2017 7.030 7.140 7.030 7.100 7,700 +0.01(+0.14%)
Jun 08, 2017 6.910 7.090 6.910 7.090 5,270 +0.00(+0.00%)
Jun 07, 2017 6.900 7.090 6.900 7.090 20,740 +0.04(+0.57%)
Jun 06, 2017 7.070 7.250 6.990 7.050 17,463 -0.10(-1.40%)
Jun 05, 2017 6.850 7.150 6.830 7.150 24,026 +0.34(+4.99%)
Jun 02, 2017 6.550 6.820 6.550 6.810 15,558 +0.21(+3.18%)
Jun 01, 2017 6.590 6.640 6.550 6.600 2,600 +0.05(+0.76%)
May 31, 2017 6.600 6.620 6.540 6.550 6,200 -0.07(-1.06%)
May 30, 2017 6.520 6.620 6.520 6.620 8,324 +0.04(+0.61%)
May 29, 2017 6.550 6.600 6.510 6.580 1,700 +0.03(+0.46%)
May 26, 2017 6.640 6.640 6.540 6.550 3,430 +0.04(+0.61%)
May 25, 2017 6.330 6.540 6.310 6.510 16,019 +0.20(+3.17%)
May 24, 2017 6.270 6.310 6.250 6.310 17,357 +0.04(+0.64%)
May 23, 2017 6.280 6.330 6.270 6.270 8,716 -0.06(-0.95%)
May 19, 2017 6.290 6.330 6.260 6.330 9,000 +0.00(+0.00%)
May 18, 2017 6.260 6.330 6.260 6.330 350 +0.07(+1.12%)
May 17, 2017 6.330 6.340 6.260 6.260 29,899 +0.01(+0.16%)
May 16, 2017 6.250 6.300 6.180 6.250 31,600 -0.09(-1.42%)
May 15, 2017 6.290 6.350 6.280 6.340 6,200 +0.04(+0.63%)
May 12, 2017 6.320 6.380 6.290 6.300 2,300 -0.02(-0.32%)
May 11, 2017 6.340 6.340 6.300 6.320 1,800 -0.02(-0.32%)
May 10, 2017 6.420 6.420 6.280 6.340 8,405 -0.07(-1.09%)
May 09, 2017 6.380 6.590 6.380 6.410 11,263 +0.05(+0.79%)
May 08, 2017 6.360 6.380 6.250 6.360 14,100 +0.05(+0.79%)
May 05, 2017 6.400 6.400 6.260 6.310 24,138 -0.11(-1.71%)
May 04, 2017 6.610 6.700 6.320 6.420 35,903 -0.23(-3.46%)
May 03, 2017 6.520 6.705 6.520 6.650 47,178 +0.10(+1.53%)
May 02, 2017 6.320 6.550 6.300 6.550 18,992 +0.27(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.