Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.110 3.500 3.110 3.450 11,002 -0.04(-1.15%)
Apr 29, 2020 3.430 3.490 3.400 3.490 3,500 +0.14(+4.18%)
Apr 28, 2020 3.200 3.350 3.100 3.350 59,359 +0.20(+6.35%)
Apr 27, 2020 3.190 3.190 3.100 3.150 16,818 +0.00(+0.00%)
Apr 24, 2020 3.270 3.270 3.030 3.150 11,969 -0.04(-1.25%)
Apr 23, 2020 3.380 3.380 3.120 3.190 10,650 +0.01(+0.31%)
Apr 22, 2020 3.060 3.210 3.050 3.180 17,952 +0.10(+3.25%)
Apr 21, 2020 3.340 3.400 3.060 3.080 18,700 -0.30(-8.88%)
Apr 20, 2020 3.850 3.850 3.340 3.380 12,484 -0.08(-2.31%)
Apr 17, 2020 3.460 3.530 3.310 3.460 34,988 +0.00(+0.00%)
Apr 16, 2020 3.540 3.580 3.460 3.460 16,574 -0.10(-2.81%)
Apr 15, 2020 3.700 3.700 3.460 3.560 19,623 -0.09(-2.47%)
Apr 14, 2020 3.820 3.840 3.510 3.650 35,693 -0.15(-3.95%)
Apr 13, 2020 4.490 4.490 3.740 3.800 5,510 -0.31(-7.54%)
Apr 09, 2020 4.110 4.110 4.110 0 +0.23(+5.93%)
Apr 08, 2020 4.160 4.210 3.790 3.880 17,000 -0.29(-6.95%)
Apr 07, 2020 4.090 4.200 3.910 4.170 9,900 +0.30(+7.75%)
Apr 06, 2020 3.560 4.000 3.560 3.870 30,045 +0.05(+1.31%)
Apr 03, 2020 3.560 3.820 3.330 3.820 12,100 +0.28(+7.91%)
Apr 02, 2020 3.650 3.770 3.540 3.540 4,300 -0.10(-2.75%)
Apr 01, 2020 3.540 3.640 3.430 3.640 11,550 -0.01(-0.27%)
Mar 31, 2020 3.760 3.760 3.500 3.650 22,000 +0.18(+5.19%)
Mar 30, 2020 3.580 3.630 3.450 3.470 9,000 -0.08(-2.25%)
Mar 27, 2020 3.960 3.960 3.550 3.550 4,300 -0.53(-12.99%)
Mar 26, 2020 3.990 4.200 3.990 4.080 8,615 +0.09(+2.26%)
Mar 25, 2020 3.650 3.990 3.520 3.990 12,369 +0.34(+9.32%)
Mar 24, 2020 3.460 3.750 3.460 3.650 4,600 +0.42(+13.00%)
Mar 23, 2020 3.160 3.410 3.020 3.230 10,251 +0.17(+5.56%)
Mar 20, 2020 3.140 3.160 3.020 3.060 18,035 +0.00(+0.00%)
Mar 19, 2020 3.020 3.160 2.970 3.060 29,258 +0.00(+0.00%)
Mar 18, 2020 3.350 3.350 2.930 3.060 19,450 -0.26(-7.83%)
Mar 17, 2020 3.230 3.370 2.910 3.320 8,700 +0.12(+3.75%)
Mar 16, 2020 3.010 3.570 3.010 3.200 8,100 -0.44(-12.09%)
Mar 13, 2020 3.310 3.640 3.310 3.640 20,636 +0.09(+2.54%)
Mar 12, 2020 3.860 4.000 3.550 3.550 4,600 -0.46(-11.47%)
Mar 11, 2020 4.220 4.220 4.010 4.010 2,200 -0.22(-5.20%)
Mar 10, 2020 4.380 4.380 3.930 4.230 7,600 +0.05(+1.20%)
Mar 09, 2020 4.900 4.900 3.930 4.180 34,750 -0.40(-8.73%)
Mar 06, 2020 4.520 4.750 4.520 4.580 3,284 -0.21(-4.38%)
Mar 05, 2020 5.100 5.100 4.780 4.790 3,650 -0.11(-2.24%)
Mar 04, 2020 4.930 5.010 4.840 4.900 8,710 -0.01(-0.20%)
Mar 03, 2020 4.770 4.970 4.710 4.910 9,515 +0.17(+3.59%)
Mar 02, 2020 5.120 5.120 4.630 4.740 7,118 -0.01(-0.21%)
Feb 28, 2020 4.520 4.750 4.430 4.750 6,959 +0.21(+4.63%)
Feb 27, 2020 4.550 4.580 4.510 4.540 5,850 -0.11(-2.37%)
Feb 26, 2020 4.850 4.850 4.590 4.650 7,073 -0.16(-3.33%)
Feb 25, 2020 4.900 4.930 4.780 4.810 24,143 -0.52(-9.76%)
Feb 24, 2020 5.380 5.420 5.310 5.330 1,300 -0.09(-1.66%)
Feb 21, 2020 5.440 5.460 5.390 5.420 1,400 -0.18(-3.21%)
Feb 20, 2020 5.500 5.610 5.450 5.600 8,600 +0.12(+2.19%)
Feb 19, 2020 5.520 5.610 5.480 5.480 6,067 -0.11(-1.97%)
Feb 18, 2020 5.740 5.740 5.440 5.590 4,300 +0.07(+1.27%)
Feb 14, 2020 5.520 5.520 5.520 0 +0.16(+2.99%)
Feb 13, 2020 5.400 5.430 5.190 5.360 6,973 -0.03(-0.56%)
Feb 12, 2020 5.220 5.390 5.220 5.390 2,036 +0.17(+3.26%)
Feb 11, 2020 5.200 5.290 5.170 5.220 2,108 -0.01(-0.19%)
Feb 10, 2020 5.210 5.260 5.210 5.230 600 -0.07(-1.32%)
Feb 07, 2020 5.300 5.310 5.120 5.300 5,600 +0.01(+0.19%)
Feb 06, 2020 5.260 5.420 5.260 5.290 3,800 +0.01(+0.19%)
Feb 05, 2020 5.240 5.290 5.200 5.280 5,200 +0.08(+1.54%)
Feb 04, 2020 5.200 5.230 5.190 5.200 7,300 -0.01(-0.19%)
Feb 03, 2020 5.050 5.270 5.050 5.210 3,004 +0.03(+0.58%)
Jan 31, 2020 5.230 5.230 5.140 5.180 6,100 -0.08(-1.52%)
Jan 30, 2020 5.200 5.260 5.080 5.260 2,740 +0.02(+0.38%)
Jan 29, 2020 5.300 5.340 5.240 5.240 6,600 -0.02(-0.38%)
Jan 28, 2020 5.250 5.280 5.230 5.260 6,500 -0.03(-0.57%)
Jan 27, 2020 5.250 5.320 5.200 5.290 6,250 -0.02(-0.38%)
Jan 24, 2020 5.330 5.350 5.290 5.310 3,100 +0.03(+0.57%)
Jan 23, 2020 5.310 5.330 5.280 5.280 1,800 -0.01(-0.19%)
Jan 22, 2020 5.170 5.340 5.170 5.290 4,100 -0.09(-1.67%)
Jan 21, 2020 5.140 5.400 5.140 5.380 18,110 +0.20(+3.86%)
Jan 20, 2020 5.290 5.290 5.120 5.180 31,100 -0.12(-2.26%)
Jan 17, 2020 5.250 5.310 5.230 5.300 3,521 +0.01(+0.19%)
Jan 16, 2020 5.300 5.340 5.220 5.290 3,600 +0.01(+0.19%)
Jan 15, 2020 5.310 5.330 5.240 5.280 2,900 +0.07(+1.34%)
Jan 14, 2020 5.450 5.480 5.120 5.210 16,455 -0.28(-5.10%)
Jan 13, 2020 5.600 5.650 5.490 5.490 18,463 -0.16(-2.83%)
Jan 10, 2020 5.660 5.670 5.610 5.650 2,000 +0.08(+1.44%)
Jan 09, 2020 5.750 5.770 5.570 5.570 7,310 -0.18(-3.13%)
Jan 08, 2020 5.800 6.000 5.520 5.750 49,303 -0.61(-9.59%)
Jan 07, 2020 6.330 6.500 6.320 6.360 31,433 +0.09(+1.44%)
Jan 06, 2020 6.250 6.360 6.240 6.270 36,102 +0.02(+0.32%)
Jan 03, 2020 6.300 6.300 6.240 6.250 6,125 -0.05(-0.79%)
Jan 02, 2020 6.000 6.300 6.000 6.300 35,400 +0.30(+5.00%)
Dec 31, 2019 6.000 6.000 6.000 0 +0.06(+1.01%)
Dec 30, 2019 5.990 5.990 5.880 5.940 4,822 +0.18(+3.13%)
Dec 27, 2019 5.890 5.890 5.760 5.760 2,270 -0.15(-2.54%)
Dec 23, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Dec 20, 2019 5.860 5.900 5.820 5.900 4,334 +0.06(+1.03%)
Dec 19, 2019 5.850 5.850 5.840 5.840 1,700 -0.04(-0.68%)
Dec 18, 2019 5.810 5.880 5.750 5.880 11,100 +0.14(+2.44%)
Dec 17, 2019 5.570 5.740 5.570 5.740 8,000 +0.16(+2.87%)
Dec 16, 2019 5.950 5.950 5.490 5.580 20,902 -0.18(-3.12%)
Dec 13, 2019 5.820 5.870 5.720 5.760 3,300 -0.02(-0.35%)
Dec 12, 2019 5.580 5.830 5.550 5.780 42,200 +0.18(+3.21%)
Dec 11, 2019 5.700 5.730 5.580 5.600 2,700 -0.12(-2.10%)
Dec 10, 2019 5.800 5.800 5.720 5.720 2,400 -0.08(-1.38%)
Dec 09, 2019 5.800 5.850 5.790 5.800 5,368 +0.01(+0.17%)
Dec 06, 2019 5.800 5.850 5.760 5.790 5,050 -0.01(-0.17%)
Dec 05, 2019 5.970 5.970 5.800 5.800 1,703 -0.20(-3.33%)
Dec 04, 2019 5.970 6.020 5.920 6.000 34,067 -0.01(-0.17%)
Dec 03, 2019 5.950 6.020 5.950 6.010 6,000 +0.00(+0.00%)
Dec 02, 2019 5.970 6.010 5.960 6.010 8,801 +0.06(+1.01%)
Nov 29, 2019 5.800 6.080 5.800 5.950 2,700 -0.22(-3.57%)
Nov 28, 2019 5.940 6.200 5.940 6.170 9,750 +0.17(+2.83%)
Nov 27, 2019 5.830 6.000 5.750 6.000 15,600 +0.13(+2.21%)
Nov 26, 2019 5.760 5.880 5.760 5.870 2,600 +0.13(+2.26%)
Nov 25, 2019 5.750 5.760 5.660 5.740 13,650 +0.01(+0.17%)
Nov 22, 2019 5.710 5.740 5.580 5.730 7,400 +0.01(+0.17%)
Nov 21, 2019 5.750 5.780 5.630 5.720 5,750 -0.04(-0.69%)
Nov 20, 2019 5.710 5.760 5.620 5.760 3,029 +0.03(+0.52%)
Nov 19, 2019 5.770 5.800 5.710 5.730 2,821 -0.06(-1.04%)
Nov 18, 2019 5.830 5.830 5.720 5.790 2,600 -0.12(-2.03%)
Nov 15, 2019 5.890 5.910 5.770 5.910 6,848 +0.02(+0.34%)
Nov 14, 2019 5.730 5.890 5.730 5.890 14,354 +0.14(+2.43%)
Nov 13, 2019 5.630 5.750 5.630 5.750 4,917 +0.15(+2.68%)
Nov 12, 2019 5.610 5.620 5.600 5.600 4,000 +0.01(+0.18%)
Nov 11, 2019 5.630 5.700 5.590 5.590 42,904 -0.14(-2.44%)
Nov 08, 2019 5.700 5.750 5.650 5.730 4,184 +0.03(+0.53%)
Nov 07, 2019 5.600 5.750 5.590 5.700 13,358 +0.08(+1.42%)
Nov 06, 2019 5.630 5.750 5.580 5.620 7,815 +0.05(+0.90%)
Nov 05, 2019 5.400 5.610 5.400 5.570 3,158 +0.17(+3.15%)
Nov 04, 2019 5.350 5.400 5.350 5.400 2,600 +0.03(+0.56%)
Nov 01, 2019 5.370 5.370 5.370 5.370 400 +0.00(+0.00%)
Oct 31, 2019 5.310 5.460 5.280 5.370 3,657 +0.02(+0.37%)
Oct 30, 2019 5.270 5.350 5.150 5.350 4,357 +0.05(+0.94%)
Oct 29, 2019 5.490 5.500 5.270 5.300 10,158 -0.14(-2.57%)
Oct 28, 2019 5.510 5.510 5.400 5.440 4,900 -0.07(-1.27%)
Oct 25, 2019 5.500 5.590 5.500 5.510 8,787 +0.11(+2.04%)
Oct 24, 2019 5.310 5.420 5.300 5.400 2,900 +0.10(+1.89%)
Oct 23, 2019 5.300 5.320 5.220 5.300 7,450 +0.00(+0.00%)
Oct 22, 2019 5.400 5.410 5.190 5.300 11,558 -0.10(-1.85%)
Oct 21, 2019 5.450 5.480 5.180 5.400 4,200 -0.08(-1.46%)
Oct 18, 2019 5.110 5.500 5.020 5.480 8,029 +0.38(+7.45%)
Oct 17, 2019 5.040 5.100 5.000 5.100 6,100 +0.05(+0.99%)
Oct 16, 2019 5.000 5.050 4.900 5.050 69,200 +0.02(+0.40%)
Oct 15, 2019 4.810 5.060 4.810 5.030 7,257 +0.01(+0.20%)
Oct 11, 2019 5.020 5.020 5.020 0 +0.02(+0.40%)
Oct 10, 2019 4.880 5.090 4.880 5.000 15,200 +0.08(+1.63%)
Oct 09, 2019 4.940 4.940 4.870 4.920 10,865 -0.06(-1.20%)
Oct 08, 2019 4.970 4.990 4.960 4.980 800 +0.02(+0.40%)
Oct 07, 2019 4.920 4.960 4.920 4.960 551 +0.06(+1.22%)
Oct 04, 2019 4.940 4.960 4.900 4.900 600 -0.01(-0.20%)
Oct 03, 2019 5.000 5.000 4.830 4.910 25,610 -0.12(-2.39%)
Oct 02, 2019 5.270 5.270 4.980 5.030 1,403 -0.17(-3.27%)
Oct 01, 2019 5.310 5.330 5.150 5.200 21,802 -0.05(-0.95%)
Sep 30, 2019 5.170 5.250 5.100 5.250 1,502 +0.05(+0.96%)
Sep 27, 2019 5.200 5.270 5.200 5.200 1,500 +0.01(+0.19%)
Sep 26, 2019 5.000 5.190 4.970 5.190 1,211 +0.15(+2.98%)
Sep 25, 2019 4.930 5.040 4.920 5.040 4,533 +0.08(+1.61%)
Sep 24, 2019 4.940 4.970 4.930 4.960 1,444 -0.03(-0.60%)
Sep 23, 2019 5.090 5.090 4.990 4.990 964 -0.18(-3.48%)
Sep 20, 2019 5.070 5.170 5.040 5.170 4,209 +0.13(+2.58%)
Sep 19, 2019 5.160 5.180 5.010 5.040 3,459 -0.16(-3.08%)
Sep 18, 2019 4.980 5.200 4.980 5.200 5,072 +0.24(+4.84%)
Sep 17, 2019 4.960 5.030 4.900 4.960 2,107 +0.06(+1.22%)
Sep 16, 2019 4.820 5.010 4.820 4.900 1,293 -0.09(-1.80%)
Sep 13, 2019 4.980 5.030 4.980 4.990 500 -0.02(-0.40%)
Sep 12, 2019 5.100 5.100 4.980 5.010 1,859 -0.12(-2.34%)
Sep 11, 2019 5.070 5.130 4.980 5.130 1,200 +0.04(+0.79%)
Sep 10, 2019 4.920 5.090 4.860 5.090 1,632 +0.15(+3.04%)
Sep 09, 2019 4.910 4.950 4.910 4.940 3,200 +0.07(+1.44%)
Sep 06, 2019 4.830 4.870 4.830 4.870 200 -0.06(-1.22%)
Sep 05, 2019 4.880 4.930 4.870 4.930 8,000 +0.09(+1.86%)
Sep 04, 2019 4.820 4.880 4.810 4.840 2,711 +0.00(+0.00%)
Sep 03, 2019 4.850 4.850 4.800 4.840 1,969 -0.01(-0.21%)
Aug 30, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Aug 29, 2019 4.800 4.840 4.800 4.840 3,242 -0.01(-0.21%)
Aug 28, 2019 4.830 4.850 4.830 4.850 3,500 -0.01(-0.21%)
Aug 27, 2019 4.780 4.860 4.670 4.860 42,199 -0.04(-0.82%)
Aug 26, 2019 4.830 4.900 4.830 4.900 7,600 +0.04(+0.82%)
Aug 23, 2019 4.900 4.910 4.860 4.860 10,400 -0.04(-0.82%)
Aug 22, 2019 4.880 4.900 4.850 4.900 2,400 +0.02(+0.41%)
Aug 21, 2019 4.780 4.880 4.780 4.880 1,400 -0.02(-0.41%)
Aug 19, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 16, 2019 4.920 4.930 4.900 4.900 4,451 -0.02(-0.41%)
Aug 15, 2019 4.940 4.940 4.830 4.920 2,700 -0.05(-1.01%)
Aug 14, 2019 5.060 5.060 4.870 4.970 6,506 -0.12(-2.36%)
Aug 13, 2019 4.990 5.090 4.820 5.090 6,458 +0.10(+2.00%)
Aug 12, 2019 5.020 5.020 4.940 4.990 1,879 -0.09(-1.77%)
Aug 09, 2019 5.100 5.110 4.950 5.080 6,190 -0.02(-0.39%)
Aug 08, 2019 5.110 5.110 5.050 5.100 5,958 +0.00(+0.00%)
Aug 07, 2019 5.070 5.100 4.990 5.100 5,881 +0.04(+0.79%)
Aug 06, 2019 4.980 5.060 4.940 5.060 8,997 -0.09(-1.75%)
Aug 02, 2019 5.150 5.150 5.150 0 -0.05(-0.96%)
Aug 01, 2019 5.130 5.200 5.070 5.200 2,757 +0.07(+1.36%)
Jul 31, 2019 5.160 5.160 5.090 5.130 3,100 -0.07(-1.35%)
Jul 30, 2019 5.130 5.200 5.020 5.200 2,845 +0.05(+0.97%)
Jul 29, 2019 5.150 5.150 5.020 5.150 4,357 +0.00(+0.00%)
Jul 26, 2019 5.130 5.150 4.990 5.150 5,600 +0.01(+0.19%)
Jul 25, 2019 5.100 5.160 5.060 5.140 4,257 +0.04(+0.78%)
Jul 24, 2019 5.060 5.100 4.960 5.100 9,153 +0.00(+0.00%)
Jul 23, 2019 4.910 5.100 4.910 5.100 6,400 +0.19(+3.87%)
Jul 22, 2019 4.640 4.920 4.640 4.910 3,807 -0.12(-2.39%)
Jul 19, 2019 4.970 5.030 4.850 5.030 8,425 +0.03(+0.60%)
Jul 18, 2019 4.950 5.000 4.850 5.000 9,859 +0.05(+1.01%)
Jul 17, 2019 4.970 4.970 4.860 4.950 3,858 -0.07(-1.39%)
Jul 16, 2019 4.960 5.020 4.890 5.020 9,058 +0.02(+0.40%)
Jul 15, 2019 4.750 5.000 4.700 5.000 7,163 +0.29(+6.16%)
Jul 12, 2019 4.690 5.010 4.530 4.710 36,298 +0.00(+0.00%)
Jul 11, 2019 4.890 5.020 4.580 4.710 13,663 -0.35(-6.92%)
Jul 10, 2019 5.010 5.150 5.000 5.060 6,265 -0.17(-3.25%)
Jul 09, 2019 5.250 5.250 5.200 5.230 3,700 +0.02(+0.38%)
Jul 08, 2019 5.370 5.370 5.150 5.210 4,800 -0.12(-2.25%)
Jul 05, 2019 5.310 5.330 5.180 5.330 2,700 -0.02(-0.37%)
Jul 04, 2019 5.370 5.470 5.310 5.350 2,500 +0.00(+0.00%)
Jul 03, 2019 5.220 5.450 5.220 5.350 2,632 +0.10(+1.90%)
Jul 02, 2019 5.240 5.460 5.170 5.250 8,300 +0.22(+4.37%)
Jun 28, 2019 5.030 5.030 5.030 0 +0.02(+0.40%)
Jun 27, 2019 4.940 5.030 4.940 5.010 2,100 +0.04(+0.80%)
Jun 26, 2019 4.950 4.970 4.870 4.970 8,800 -0.03(-0.60%)
Jun 25, 2019 4.940 5.000 4.900 5.000 3,584 -0.01(-0.20%)
Jun 24, 2019 5.020 5.050 4.870 5.010 5,800 -0.04(-0.79%)
Jun 21, 2019 4.920 5.050 4.800 5.050 6,402 +0.10(+2.02%)
Jun 20, 2019 4.940 4.950 4.940 4.950 900 +0.05(+1.02%)
Jun 19, 2019 4.780 4.920 4.780 4.900 3,800 +0.07(+1.45%)
Jun 18, 2019 4.840 4.840 4.770 4.830 5,321 -0.11(-2.23%)
Jun 17, 2019 5.000 5.050 4.770 4.940 18,308 -0.03(-0.60%)
Jun 14, 2019 5.020 5.020 4.950 4.970 900 -0.08(-1.58%)
Jun 13, 2019 5.020 5.050 5.010 5.050 9,168 +0.03(+0.60%)
Jun 12, 2019 5.140 5.140 4.960 5.020 15,900 -0.09(-1.76%)
Jun 11, 2019 5.160 5.160 5.050 5.110 5,000 -0.01(-0.20%)
Jun 10, 2019 5.150 5.160 5.100 5.120 1,518 -0.05(-0.97%)
Jun 07, 2019 5.210 5.210 5.090 5.170 4,300 -0.08(-1.52%)
Jun 06, 2019 5.270 5.290 5.170 5.250 3,000 +0.00(+0.00%)
Jun 05, 2019 5.500 5.500 5.120 5.250 10,004 -0.18(-3.31%)
Jun 04, 2019 5.440 5.550 5.420 5.430 3,081 -0.03(-0.55%)
Jun 03, 2019 5.520 5.610 5.440 5.460 3,200 -0.12(-2.15%)
May 31, 2019 5.500 5.590 5.470 5.580 3,204 -0.07(-1.24%)
May 30, 2019 5.200 5.650 5.200 5.650 6,124 +0.30(+5.61%)
May 29, 2019 5.800 5.800 5.270 5.350 11,275 -0.50(-8.55%)
May 28, 2019 5.680 5.880 5.680 5.850 3,325 +0.12(+2.09%)
May 27, 2019 5.410 5.730 5.410 5.730 1,650 -0.13(-2.22%)
May 24, 2019 5.850 5.900 5.840 5.860 2,400 +0.03(+0.51%)
May 23, 2019 5.790 5.910 5.780 5.830 3,500 -0.02(-0.34%)
May 22, 2019 5.780 5.850 5.780 5.850 2,400 +0.07(+1.21%)
May 21, 2019 5.770 5.970 5.740 5.780 3,409 +0.07(+1.23%)
May 17, 2019 5.710 5.710 5.710 0 +0.03(+0.53%)
May 16, 2019 5.530 5.700 5.500 5.680 6,090 +0.08(+1.43%)
May 15, 2019 5.970 5.970 5.550 5.600 4,950 -0.23(-3.95%)
May 14, 2019 5.780 5.830 5.540 5.830 3,200 +0.08(+1.39%)
May 13, 2019 5.910 6.070 5.570 5.750 11,048 -0.47(-7.56%)
May 10, 2019 6.140 6.240 6.030 6.220 8,662 +0.04(+0.65%)
May 09, 2019 6.110 6.180 5.930 6.180 6,669 +0.06(+0.98%)
May 08, 2019 5.960 6.160 5.960 6.120 4,300 +0.22(+3.73%)
May 07, 2019 6.070 6.180 5.850 5.900 13,400 -0.17(-2.80%)
May 06, 2019 5.750 6.190 5.750 6.070 8,700 -0.04(-0.65%)
May 03, 2019 6.140 6.160 6.030 6.110 24,400 -0.08(-1.29%)
May 02, 2019 6.410 6.410 6.020 6.190 8,113 -0.28(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.