Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.570 4.550 4.570 400 +0.04(+0.88%)
Apr 29, 2021 4.950 4.950 4.530 4.530 5,134 -0.16(-3.41%)
Apr 28, 2021 4.620 4.690 4.620 4.690 2,600 -0.16(-3.30%)
Apr 27, 2021 4.850 4.850 4.850 4.850 2,050 +0.00(+0.00%)
Apr 26, 2021 4.920 4.920 4.730 4.850 3,325 +0.12(+2.54%)
Apr 23, 2021 4.690 4.730 4.690 4.730 1,000 +0.19(+4.19%)
Apr 22, 2021 4.590 4.640 4.540 4.540 3,904 -0.11(-2.37%)
Apr 21, 2021 4.540 4.710 4.520 4.650 2,500 +0.01(+0.22%)
Apr 20, 2021 4.650 4.650 4.570 4.640 2,205 +0.02(+0.43%)
Apr 19, 2021 5.050 5.050 4.620 4.620 12,500 -0.16(-3.35%)
Apr 16, 2021 4.800 4.850 4.750 4.780 4,643 -0.02(-0.42%)
Apr 15, 2021 4.990 4.990 4.780 4.800 14,705 -0.13(-2.64%)
Apr 14, 2021 4.990 4.990 4.930 4.930 7,500 -0.04(-0.80%)
Apr 13, 2021 4.950 5.000 4.920 4.970 6,500 +0.02(+0.40%)
Apr 12, 2021 5.040 5.090 4.920 4.950 10,900 +0.03(+0.61%)
Apr 09, 2021 5.220 5.220 4.860 4.920 10,428 -0.29(-5.57%)
Apr 08, 2021 4.830 5.320 4.830 5.210 16,400 -0.35(-6.29%)
Apr 07, 2021 5.700 5.700 5.480 5.560 8,259 +0.04(+0.72%)
Apr 06, 2021 5.700 5.700 5.480 5.520 11,300 -0.08(-1.43%)
Apr 05, 2021 5.500 5.630 5.500 5.600 3,579 +0.08(+1.45%)
Apr 01, 2021 5.520 5.520 5.520 0 +0.14(+2.60%)
Mar 31, 2021 5.370 5.390 5.340 5.380 2,509 -0.04(-0.74%)
Mar 30, 2021 5.490 5.490 5.350 5.420 2,700 +0.07(+1.31%)
Mar 29, 2021 5.290 5.360 5.220 5.350 5,464 +0.09(+1.71%)
Mar 26, 2021 5.250 5.290 5.250 5.260 600 -0.04(-0.75%)
Mar 25, 2021 5.290 5.340 5.260 5.300 6,100 -0.03(-0.56%)
Mar 24, 2021 5.360 5.370 5.330 5.330 2,600 -0.01(-0.19%)
Mar 23, 2021 5.330 5.350 5.300 5.340 1,600 -0.01(-0.19%)
Mar 22, 2021 5.260 5.350 5.260 5.350 500 +0.03(+0.56%)
Mar 19, 2021 5.320 5.320 5.250 5.320 2,500 +0.03(+0.57%)
Mar 18, 2021 5.310 5.320 5.290 5.290 1,300 +0.00(+0.00%)
Mar 17, 2021 5.270 5.330 5.260 5.290 4,623 +0.01(+0.19%)
Mar 16, 2021 5.350 5.350 5.260 5.280 7,162 -0.13(-2.40%)
Mar 15, 2021 5.300 5.410 5.300 5.410 9,200 +0.11(+2.08%)
Mar 12, 2021 5.300 5.310 5.300 5.300 608 +0.00(+0.00%)
Mar 11, 2021 5.440 5.460 5.300 5.300 11,865 -0.25(-4.50%)
Mar 10, 2021 5.400 5.550 5.400 5.550 13,710 +0.18(+3.35%)
Mar 09, 2021 5.440 5.450 5.370 5.370 2,850 -0.05(-0.92%)
Mar 08, 2021 5.300 5.420 5.300 5.420 6,000 +0.11(+2.07%)
Mar 05, 2021 5.370 5.390 5.290 5.310 10,230 -0.06(-1.12%)
Mar 04, 2021 5.350 5.390 5.340 5.370 8,100 +0.01(+0.19%)
Mar 03, 2021 5.230 5.400 5.230 5.360 6,850 -0.07(-1.29%)
Mar 02, 2021 5.330 5.430 5.290 5.430 2,757 +0.00(+0.00%)
Mar 01, 2021 5.200 5.430 5.200 5.430 3,383 -0.01(-0.18%)
Feb 26, 2021 5.370 5.440 5.360 5.440 1,439 +0.13(+2.45%)
Feb 25, 2021 5.590 5.590 5.310 5.310 6,500 -0.32(-5.68%)
Feb 24, 2021 5.500 5.690 5.400 5.630 10,100 +0.12(+2.18%)
Feb 23, 2021 5.750 5.750 5.350 5.510 8,950 -0.31(-5.33%)
Feb 22, 2021 5.850 5.850 5.650 5.820 5,622 -0.05(-0.85%)
Feb 19, 2021 5.860 5.900 5.690 5.870 7,740 +0.04(+0.69%)
Feb 18, 2021 5.430 5.860 5.430 5.830 40,412 +0.40(+7.37%)
Feb 17, 2021 5.090 5.430 5.050 5.430 19,241 +0.41(+8.17%)
Feb 16, 2021 5.000 5.050 4.940 5.020 7,772 +0.02(+0.40%)
Feb 12, 2021 5.000 5.000 5.000 0 +0.03(+0.60%)
Feb 11, 2021 4.910 4.970 4.880 4.970 3,400 +0.05(+1.02%)
Feb 10, 2021 5.110 5.110 4.850 4.920 15,230 +0.04(+0.82%)
Feb 09, 2021 5.000 5.000 4.870 4.880 2,301 -0.04(-0.81%)
Feb 08, 2021 4.840 4.970 4.760 4.920 8,662 +0.01(+0.20%)
Feb 05, 2021 4.750 4.950 4.750 4.910 12,200 +0.18(+3.81%)
Feb 04, 2021 4.580 4.800 4.580 4.730 12,692 +0.07(+1.50%)
Feb 03, 2021 4.600 4.700 4.600 4.660 3,327 +0.05(+1.08%)
Feb 02, 2021 4.800 4.800 4.600 4.610 5,530 -0.07(-1.50%)
Feb 01, 2021 4.600 4.680 4.600 4.680 10,815 +0.03(+0.65%)
Jan 29, 2021 4.700 4.700 4.600 4.650 7,200 +0.00(+0.00%)
Jan 28, 2021 4.650 4.650 4.490 4.650 11,066 -0.10(-2.11%)
Jan 27, 2021 4.650 4.840 4.650 4.750 4,625 -0.19(-3.85%)
Jan 26, 2021 5.150 5.250 4.900 4.940 19,898 -0.17(-3.33%)
Jan 25, 2021 4.830 5.130 4.730 5.110 546,446 +0.18(+3.65%)
Jan 22, 2021 4.600 4.930 4.540 4.930 20,550 +0.35(+7.64%)
Jan 21, 2021 4.580 4.730 4.500 4.580 11,360 -0.08(-1.72%)
Jan 20, 2021 4.750 4.800 4.620 4.660 64,750 -0.10(-2.10%)
Jan 19, 2021 4.860 4.900 4.750 4.760 12,175 -0.04(-0.83%)
Jan 18, 2021 4.720 4.880 4.720 4.800 52,800 -0.12(-2.44%)
Jan 15, 2021 4.720 4.920 4.710 4.920 10,542 +0.09(+1.86%)
Jan 14, 2021 4.700 4.890 4.680 4.830 7,111 +0.12(+2.55%)
Jan 13, 2021 4.860 4.990 4.490 4.710 25,434 +0.25(+5.61%)
Jan 12, 2021 4.360 4.540 4.180 4.460 24,156 +0.21(+4.94%)
Jan 11, 2021 4.300 4.330 4.210 4.250 7,395 +0.00(+0.00%)
Jan 08, 2021 4.290 4.290 4.220 4.250 3,600 -0.04(-0.93%)
Jan 07, 2021 4.360 4.360 4.240 4.290 600 -0.01(-0.23%)
Jan 06, 2021 4.280 4.340 4.280 4.300 3,700 +0.06(+1.42%)
Jan 05, 2021 4.190 4.250 3.970 4.240 11,202 +0.05(+1.19%)
Jan 04, 2021 4.350 4.350 4.190 4.190 3,950 -0.15(-3.46%)
Dec 31, 2020 4.340 4.340 4.340 0 -0.15(-3.34%)
Dec 30, 2020 4.600 4.600 4.230 4.490 22,990 +0.26(+6.15%)
Dec 29, 2020 4.350 4.850 4.200 4.230 35,761 -0.09(-2.08%)
Dec 24, 2020 4.320 4.320 4.320 0 +0.07(+1.65%)
Dec 23, 2020 4.180 4.250 4.160 4.250 11,158 +0.09(+2.16%)
Dec 22, 2020 4.220 4.220 4.110 4.160 4,300 +0.05(+1.22%)
Dec 21, 2020 3.960 4.160 3.960 4.110 4,308 +0.00(+0.00%)
Dec 18, 2020 4.130 4.130 4.010 4.110 1,200 -0.02(-0.48%)
Dec 17, 2020 4.000 4.130 4.000 4.130 5,920 +0.14(+3.51%)
Dec 16, 2020 4.010 4.060 3.990 3.990 3,550 -0.01(-0.25%)
Dec 15, 2020 4.080 4.090 4.000 4.000 2,200 -0.07(-1.72%)
Dec 14, 2020 4.020 4.190 4.000 4.070 10,109 +0.10(+2.52%)
Dec 11, 2020 3.950 4.020 3.850 3.970 13,669 +0.12(+3.12%)
Dec 10, 2020 3.780 3.870 3.780 3.850 7,110 +0.09(+2.39%)
Dec 09, 2020 3.760 3.880 3.760 3.760 6,080 -0.04(-1.05%)
Dec 08, 2020 3.990 4.000 3.800 3.800 10,715 -0.12(-3.06%)
Dec 07, 2020 4.110 4.110 3.850 3.920 9,361 +0.03(+0.77%)
Dec 04, 2020 3.840 3.980 3.810 3.890 16,740 +0.01(+0.26%)
Dec 03, 2020 3.960 3.960 3.740 3.880 9,885 +0.07(+1.84%)
Dec 02, 2020 3.850 3.850 3.810 3.810 1,577 -0.04(-1.04%)
Dec 01, 2020 3.950 3.950 3.780 3.850 11,856 +0.05(+1.32%)
Nov 30, 2020 4.230 4.230 3.710 3.800 19,826 -0.14(-3.55%)
Nov 27, 2020 3.860 3.940 3.830 3.940 11,244 +0.02(+0.51%)
Nov 26, 2020 3.750 3.920 3.750 3.920 15,700 +0.19(+5.09%)
Nov 25, 2020 3.790 3.790 3.730 3.730 1,000 -0.02(-0.53%)
Nov 24, 2020 3.660 3.760 3.660 3.750 10,100 +0.06(+1.63%)
Nov 23, 2020 3.610 3.710 3.610 3.690 3,100 +0.06(+1.65%)
Nov 20, 2020 3.840 3.860 3.520 3.630 28,175 -0.13(-3.46%)
Nov 19, 2020 3.750 3.800 3.710 3.760 3,801 +0.01(+0.27%)
Nov 18, 2020 3.500 3.770 3.500 3.750 18,400 +0.24(+6.84%)
Nov 17, 2020 3.570 3.570 3.500 3.510 4,637 -0.02(-0.57%)
Nov 16, 2020 3.840 3.840 3.530 3.530 17,467 +0.04(+1.15%)
Nov 13, 2020 3.490 3.560 3.480 3.490 3,558 +0.00(+0.00%)
Nov 12, 2020 3.500 3.510 3.460 3.490 4,575 -0.01(-0.29%)
Nov 11, 2020 3.510 3.570 3.500 3.500 19,964 +0.03(+0.86%)
Nov 10, 2020 3.500 3.510 3.430 3.470 8,980 +0.02(+0.58%)
Nov 09, 2020 3.910 3.910 3.400 3.450 38,337 -0.02(-0.58%)
Nov 06, 2020 3.400 3.560 3.400 3.470 8,400 -0.03(-0.86%)
Nov 05, 2020 3.490 3.520 3.480 3.500 9,500 +0.04(+1.16%)
Nov 04, 2020 3.470 3.510 3.450 3.460 7,800 +0.00(+0.00%)
Nov 03, 2020 3.430 3.490 3.430 3.460 5,400 +0.08(+2.37%)
Nov 02, 2020 3.420 3.490 3.380 3.380 53,700 -0.04(-1.17%)
Oct 30, 2020 3.440 3.450 3.400 3.420 15,100 -0.05(-1.44%)
Oct 29, 2020 3.620 3.630 3.450 3.470 17,833 -0.06(-1.70%)
Oct 28, 2020 3.580 3.590 3.500 3.530 13,700 -0.11(-3.02%)
Oct 27, 2020 3.770 3.780 3.610 3.640 16,444 -0.13(-3.45%)
Oct 26, 2020 3.940 3.940 3.750 3.770 8,625 -0.02(-0.53%)
Oct 23, 2020 3.950 3.950 3.780 3.790 7,900 -0.05(-1.30%)
Oct 22, 2020 3.850 3.870 3.760 3.840 11,575 -0.01(-0.26%)
Oct 21, 2020 3.770 3.880 3.770 3.850 10,950 +0.08(+2.12%)
Oct 20, 2020 3.720 3.770 3.700 3.770 3,300 +0.08(+2.17%)
Oct 19, 2020 3.790 3.790 3.580 3.690 9,472 -0.05(-1.34%)
Oct 16, 2020 3.780 3.780 3.690 3.740 38,775 -0.04(-1.06%)
Oct 15, 2020 4.090 4.090 3.780 3.780 10,334 -0.14(-3.57%)
Oct 14, 2020 3.900 3.940 3.830 3.920 4,111 +0.07(+1.82%)
Oct 13, 2020 3.800 3.850 3.770 3.850 1,459 +0.01(+0.26%)
Oct 09, 2020 3.840 3.840 3.840 0 -0.05(-1.29%)
Oct 08, 2020 3.990 4.060 3.750 3.890 22,039 -0.22(-5.35%)
Oct 07, 2020 4.250 4.260 4.110 4.110 7,145 -0.15(-3.52%)
Oct 06, 2020 4.210 4.310 4.190 4.260 12,405 +0.15(+3.65%)
Oct 05, 2020 4.110 4.290 4.110 4.110 7,137 -0.16(-3.75%)
Oct 02, 2020 4.230 4.300 4.210 4.270 900 +0.00(+0.00%)
Oct 01, 2020 4.270 4.290 4.250 4.270 1,550 -0.07(-1.61%)
Sep 30, 2020 4.320 4.350 4.300 4.340 5,299 +0.00(+0.00%)
Sep 29, 2020 4.340 4.350 4.330 4.340 16,400 +0.01(+0.23%)
Sep 28, 2020 4.350 4.350 4.300 4.330 8,694 -0.06(-1.37%)
Sep 25, 2020 4.420 4.420 4.390 4.390 400 -0.11(-2.44%)
Sep 24, 2020 4.270 4.590 4.260 4.500 32,709 +0.18(+4.17%)
Sep 23, 2020 4.450 4.450 4.320 4.320 3,350 -0.13(-2.92%)
Sep 22, 2020 4.530 4.540 4.450 4.450 1,900 -0.06(-1.33%)
Sep 21, 2020 4.460 4.550 4.460 4.510 1,943 -0.13(-2.80%)
Sep 18, 2020 4.600 4.640 4.600 4.640 200 +0.06(+1.31%)
Sep 17, 2020 4.660 4.690 4.510 4.580 6,250 -0.12(-2.55%)
Sep 16, 2020 4.710 4.750 4.620 4.700 6,000 -0.05(-1.05%)
Sep 15, 2020 4.790 4.840 4.750 4.750 7,975 +0.01(+0.21%)
Sep 14, 2020 4.790 4.790 4.720 4.740 5,450 +0.07(+1.50%)
Sep 11, 2020 4.670 4.670 4.670 4.670 200 -0.04(-0.85%)
Sep 10, 2020 4.790 4.790 4.690 4.710 3,200 +0.03(+0.64%)
Sep 09, 2020 4.580 4.690 4.580 4.680 5,204 +0.21(+4.70%)
Sep 08, 2020 4.610 4.610 4.470 4.470 2,800 -0.24(-5.10%)
Sep 04, 2020 4.710 4.710 4.710 0 +0.19(+4.20%)
Sep 03, 2020 4.660 4.660 4.400 4.520 13,100 -0.26(-5.44%)
Sep 02, 2020 4.770 4.800 4.670 4.780 3,681 -0.02(-0.42%)
Sep 01, 2020 4.710 4.810 4.710 4.800 1,330 +0.10(+2.13%)
Aug 31, 2020 4.820 4.840 4.700 4.700 8,511 -0.16(-3.29%)
Aug 28, 2020 4.910 4.910 4.850 4.860 1,300 -0.06(-1.22%)
Aug 27, 2020 4.920 4.920 4.920 4.920 500 +0.02(+0.41%)
Aug 26, 2020 5.080 5.080 4.830 4.900 2,000 -0.05(-1.01%)
Aug 25, 2020 4.950 4.980 4.950 4.950 1,000 +0.00(+0.00%)
Aug 24, 2020 4.820 4.970 4.820 4.950 2,735 +0.06(+1.23%)
Aug 21, 2020 4.960 4.990 4.810 4.890 3,015 -0.13(-2.59%)
Aug 20, 2020 5.020 5.030 5.010 5.020 1,200 -0.06(-1.18%)
Aug 19, 2020 4.990 5.110 4.950 5.080 1,800 +0.00(+0.00%)
Aug 18, 2020 4.980 5.080 4.980 5.080 2,300 +0.02(+0.40%)
Aug 17, 2020 5.000 5.100 5.000 5.060 5,200 -0.10(-1.94%)
Aug 14, 2020 5.130 5.170 5.030 5.160 12,158 +0.00(+0.00%)
Aug 13, 2020 5.180 5.180 5.140 5.160 2,809 -0.07(-1.34%)
Aug 12, 2020 5.210 5.250 5.190 5.230 2,300 +0.02(+0.38%)
Aug 11, 2020 5.290 5.400 5.180 5.210 7,882 -0.05(-0.95%)
Aug 10, 2020 5.230 5.360 5.230 5.260 5,863 -0.02(-0.38%)
Aug 07, 2020 5.280 5.300 5.230 5.280 1,800 -0.09(-1.68%)
Aug 06, 2020 5.550 5.550 5.320 5.370 4,372 -0.15(-2.72%)
Aug 05, 2020 5.480 5.520 5.480 5.520 1,000 +0.04(+0.73%)
Aug 04, 2020 4.950 5.540 4.950 5.480 10,182 -0.09(-1.62%)
Jul 31, 2020 5.570 5.570 5.570 0 +0.05(+0.91%)
Jul 30, 2020 5.180 5.520 5.170 5.520 6,450 +0.31(+5.95%)
Jul 29, 2020 5.150 5.210 5.140 5.210 2,400 +0.08(+1.56%)
Jul 28, 2020 5.080 5.140 5.070 5.130 3,815 -0.01(-0.19%)
Jul 27, 2020 5.390 5.390 5.140 5.140 1,315 -0.19(-3.56%)
Jul 24, 2020 5.310 5.360 5.280 5.330 2,500 -0.06(-1.11%)
Jul 23, 2020 5.450 5.450 5.350 5.390 1,528 +0.06(+1.13%)
Jul 22, 2020 5.420 5.420 5.320 5.330 8,029 -0.16(-2.91%)
Jul 21, 2020 5.390 5.550 5.390 5.490 3,800 +0.11(+2.04%)
Jul 20, 2020 5.130 5.540 5.130 5.380 8,387 +0.19(+3.66%)
Jul 17, 2020 5.190 5.190 5.100 5.190 3,590 +0.01(+0.19%)
Jul 16, 2020 5.080 5.180 5.080 5.180 11,755 +0.06(+1.17%)
Jul 15, 2020 5.020 5.150 4.990 5.120 12,318 +0.14(+2.81%)
Jul 14, 2020 4.810 4.980 4.810 4.980 19,805 +0.05(+1.01%)
Jul 13, 2020 4.670 4.970 4.670 4.930 26,736 +0.11(+2.28%)
Jul 10, 2020 4.700 4.850 4.470 4.820 12,350 +0.12(+2.55%)
Jul 09, 2020 4.870 4.970 4.550 4.700 49,432 +0.35(+8.05%)
Jul 08, 2020 4.360 4.400 4.140 4.350 12,473 +0.10(+2.35%)
Jul 07, 2020 4.070 4.380 4.070 4.250 12,726 +0.22(+5.46%)
Jul 06, 2020 3.910 4.060 3.910 4.030 8,450 +0.04(+1.00%)
Jul 03, 2020 4.080 4.080 3.950 3.990 4,200 -0.07(-1.72%)
Jul 02, 2020 4.090 4.090 3.960 4.060 1,500 +0.17(+4.37%)
Jun 30, 2020 3.890 3.890 3.890 0 +0.18(+4.85%)
Jun 29, 2020 3.690 3.780 3.540 3.710 14,005 -0.05(-1.33%)
Jun 26, 2020 3.700 3.760 3.700 3.760 700 +0.08(+2.17%)
Jun 25, 2020 3.570 3.720 3.500 3.680 15,166 +0.10(+2.79%)
Jun 24, 2020 3.590 3.630 3.530 3.580 14,339 -0.06(-1.65%)
Jun 23, 2020 3.490 3.790 3.490 3.640 6,943 +0.04(+1.11%)
Jun 22, 2020 3.560 3.680 3.510 3.600 13,919 +0.04(+1.12%)
Jun 19, 2020 3.860 3.950 3.560 3.560 65,226 -0.52(-12.75%)
Jun 18, 2020 3.880 4.080 3.880 4.080 5,001 +0.20(+5.15%)
Jun 17, 2020 4.100 4.100 3.880 3.880 3,404 -0.16(-3.96%)
Jun 16, 2020 4.000 4.240 4.000 4.040 3,225 +0.08(+2.02%)
Jun 15, 2020 3.800 3.960 3.700 3.960 6,014 +0.10(+2.59%)
Jun 12, 2020 3.780 3.860 3.770 3.860 3,213 +0.11(+2.93%)
Jun 11, 2020 4.020 4.030 3.650 3.750 10,089 -0.30(-7.41%)
Jun 10, 2020 4.320 4.330 4.050 4.050 16,895 -0.31(-7.11%)
Jun 09, 2020 4.400 4.400 4.320 4.360 8,426 +0.02(+0.46%)
Jun 08, 2020 4.470 4.470 4.260 4.340 7,760 -0.01(-0.23%)
Jun 05, 2020 4.220 4.480 4.220 4.350 13,705 -0.07(-1.58%)
Jun 04, 2020 4.780 4.780 4.340 4.420 6,488 -0.03(-0.67%)
Jun 03, 2020 4.240 4.450 4.200 4.450 15,485 +0.25(+5.95%)
Jun 02, 2020 4.000 4.460 3.980 4.200 19,100 +0.20(+5.00%)
Jun 01, 2020 3.620 4.090 3.600 4.000 43,160 +0.42(+11.73%)
May 29, 2020 3.690 3.710 3.580 3.580 14,019 +0.03(+0.85%)
May 28, 2020 3.530 3.590 3.490 3.550 3,700 +0.04(+1.14%)
May 27, 2020 3.570 3.580 3.510 3.510 6,700 -0.01(-0.28%)
May 26, 2020 3.500 3.580 3.420 3.520 26,327 +0.12(+3.53%)
May 25, 2020 3.350 3.490 3.350 3.400 18,752 -0.02(-0.58%)
May 22, 2020 3.250 3.420 3.250 3.420 3,906 +0.07(+2.09%)
May 21, 2020 3.260 3.370 3.160 3.350 5,525 +0.00(+0.00%)
May 20, 2020 3.250 3.460 3.240 3.350 17,172 +0.17(+5.35%)
May 19, 2020 3.230 3.260 3.150 3.180 8,200 -0.07(-2.15%)
May 15, 2020 3.250 3.250 3.250 0 +0.05(+1.56%)
May 14, 2020 3.230 3.230 3.150 3.200 2,300 +0.05(+1.59%)
May 13, 2020 3.300 3.300 3.150 3.150 6,243 -0.20(-5.97%)
May 12, 2020 3.360 3.380 3.300 3.350 4,029 -0.03(-0.89%)
May 11, 2020 3.310 3.380 3.300 3.380 2,090 +0.03(+0.90%)
May 08, 2020 3.350 3.370 3.330 3.350 2,400 +0.00(+0.00%)
May 07, 2020 3.410 3.410 3.350 3.350 1,300 -0.05(-1.47%)
May 06, 2020 3.300 3.430 3.300 3.400 5,299 +0.08(+2.41%)
May 05, 2020 3.440 3.450 3.220 3.320 7,803 -0.08(-2.35%)
May 04, 2020 3.410 3.440 3.330 3.400 4,986 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.