Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3300 -0.1500 (-31.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.910 2.990 2.770 2.930 69,500 +0.02(+0.69%)
Apr 28, 2016 2.510 2.910 2.510 2.910 2,860,585 +0.31(+11.92%)
Apr 27, 2016 2.580 2.600 2.580 2.600 6,000 +0.00(+0.00%)
Apr 26, 2016 2.600 2.600 2.600 2.600 1,250 -0.05(-1.89%)
Apr 25, 2016 2.570 2.650 2.570 2.650 18,905 +0.10(+3.92%)
Apr 22, 2016 2.500 2.550 2.500 2.550 13,900 +0.09(+3.66%)
Apr 21, 2016 2.750 2.950 2.460 2.460 105,397 -0.29(-10.55%)
Apr 20, 2016 2.600 2.800 2.550 2.750 36,750 +0.15(+5.77%)
Apr 19, 2016 2.460 2.610 2.460 2.600 49,350 +0.20(+8.33%)
Apr 18, 2016 2.400 2.460 2.330 2.400 22,621 +0.02(+0.84%)
Apr 15, 2016 2.360 2.380 2.350 2.380 10,300 +0.08(+3.48%)
Apr 14, 2016 2.340 2.400 2.290 2.300 58,250 -0.01(-0.43%)
Apr 13, 2016 2.080 2.310 2.080 2.310 37,266 +0.27(+13.24%)
Apr 12, 2016 2.080 2.080 2.040 2.040 2,700 +0.02(+0.99%)
Apr 11, 2016 2.080 2.090 2.020 2.020 9,738 -0.05(-2.42%)
Apr 08, 2016 2.050 2.140 2.010 2.070 20,400 -0.04(-1.90%)
Apr 07, 2016 2.120 2.120 2.050 2.110 15,202 -0.03(-1.40%)
Apr 06, 2016 2.180 2.180 2.100 2.140 16,576 -0.04(-1.83%)
Apr 05, 2016 2.180 2.200 2.160 2.180 6,200 +0.00(+0.00%)
Apr 04, 2016 2.250 2.250 2.110 2.180 6,630 -0.09(-3.96%)
Apr 01, 2016 2.300 2.350 2.150 2.270 49,450 -0.03(-1.30%)
Mar 31, 2016 2.330 2.350 2.300 2.300 73,600 -0.05(-2.13%)
Mar 30, 2016 2.300 2.400 2.250 2.350 60,958 +0.06(+2.62%)
Mar 29, 2016 2.250 2.290 2.250 2.290 7,950 +0.09(+4.09%)
Mar 28, 2016 2.300 2.300 2.200 2.200 15,575 -0.03(-1.35%)
Mar 24, 2016 2.230 2.230 2.230 0 +0.03(+1.36%)
Mar 23, 2016 2.200 2.200 2.200 2.200 300 -0.03(-1.35%)
Mar 22, 2016 2.210 2.230 2.180 2.230 4,600 +0.08(+3.72%)
Mar 21, 2016 2.250 2.250 2.150 2.150 6,258 -0.06(-2.71%)
Mar 18, 2016 2.250 2.250 2.200 2.210 4,867 -0.09(-3.91%)
Mar 17, 2016 2.300 2.400 2.250 2.300 20,400 +0.05(+2.22%)
Mar 16, 2016 2.280 2.280 2.200 2.250 14,955 -0.03(-1.32%)
Mar 15, 2016 2.200 2.290 2.150 2.280 32,677 +0.03(+1.33%)
Mar 14, 2016 2.200 2.250 2.200 2.250 3,600 +0.01(+0.45%)
Mar 11, 2016 2.180 2.260 2.170 2.240 20,866 +0.06(+2.75%)
Mar 10, 2016 2.250 2.320 2.160 2.180 16,355 -0.07(-3.11%)
Mar 09, 2016 2.250 2.250 2.250 2.250 5,200 +0.00(+0.00%)
Mar 08, 2016 2.310 2.310 2.210 2.250 50,140 -0.10(-4.26%)
Mar 07, 2016 2.300 2.350 2.300 2.350 3,000 -0.01(-0.42%)
Mar 04, 2016 2.370 2.410 2.360 2.360 0 +0.03(+1.29%)
Mar 03, 2016 2.250 2.400 2.250 2.330 48,507 -0.07(-2.92%)
Mar 02, 2016 2.260 2.400 2.250 2.400 18,700 +0.08(+3.45%)
Mar 01, 2016 2.330 2.350 2.270 2.320 16,450 -0.01(-0.43%)
Feb 29, 2016 2.310 2.390 2.250 2.330 10,200 +0.03(+1.30%)
Feb 26, 2016 2.300 2.500 2.250 2.300 26,020 +0.04(+1.77%)
Feb 25, 2016 2.210 2.310 2.200 2.260 30,900 +0.04(+2.03%)
Feb 24, 2016 2.190 2.240 2.150 2.215 20,200 +0.02(+1.14%)
Feb 23, 2016 2.150 2.230 2.100 2.190 20,600 +0.09(+4.29%)
Feb 22, 2016 2.050 2.150 2.000 2.100 18,385 +0.05(+2.44%)
Feb 19, 2016 1.990 2.050 1.950 2.050 64,398 +0.08(+4.06%)
Feb 18, 2016 1.850 2.070 1.820 1.970 264,575 +0.16(+8.84%)
Feb 17, 2016 1.720 1.840 1.700 1.810 5,745 +0.07(+4.02%)
Feb 16, 2016 1.840 1.840 1.720 1.740 1,900 -0.01(-0.57%)
Feb 12, 2016 1.750 1.750 1.750 0 -0.07(-3.85%)
Feb 11, 2016 1.640 1.820 1.500 1.820 11,681 +0.09(+5.20%)
Feb 10, 2016 1.680 1.750 1.600 1.730 7,948 +0.04(+2.37%)
Feb 09, 2016 1.770 1.770 1.620 1.690 15,841 -0.03(-1.74%)
Feb 08, 2016 1.890 1.890 1.720 1.720 500 -0.13(-7.03%)
Feb 05, 2016 1.870 1.870 1.850 1.850 500 -0.06(-3.14%)
Feb 04, 2016 1.950 1.950 1.900 1.910 4,600 -0.02(-1.04%)
Feb 03, 2016 2.000 2.050 1.930 1.930 13,650 +0.01(+0.52%)
Feb 02, 2016 1.920 1.920 1.920 1.920 400 -0.03(-1.54%)
Feb 01, 2016 1.950 2.050 1.840 1.950 22,300 -0.05(-2.50%)
Jan 29, 2016 2.000 2.000 2.000 2.000 1,544 +0.00(+0.00%)
Jan 28, 2016 1.960 2.000 1.960 2.000 2,534 +0.00(+0.00%)
Jan 27, 2016 1.900 2.050 1.900 2.000 12,300 +0.10(+5.26%)
Jan 26, 2016 1.840 1.900 1.830 1.900 2,000 +0.04(+2.15%)
Jan 25, 2016 1.960 1.960 1.730 1.860 23,481 -0.10(-5.10%)
Jan 22, 2016 1.870 2.060 1.870 1.960 24,130 +0.11(+5.95%)
Jan 21, 2016 1.850 1.850 1.800 1.850 1,444 -0.01(-0.54%)
Jan 20, 2016 1.880 1.940 1.790 1.860 36,220 -0.03(-1.59%)
Jan 19, 2016 1.950 1.950 1.860 1.890 2,338 +0.08(+4.42%)
Jan 18, 2016 1.850 1.850 1.810 1.810 300 +0.02(+1.12%)
Jan 15, 2016 1.910 1.910 1.700 1.790 59,890 -0.12(-6.28%)
Jan 14, 2016 1.910 1.910 1.910 1.910 500 -0.02(-1.04%)
Jan 13, 2016 1.930 1.930 1.900 1.930 1,000 +0.03(+1.58%)
Jan 12, 2016 1.930 2.070 1.900 1.900 21,193 -0.06(-3.06%)
Jan 11, 2016 2.200 2.200 1.750 1.960 24,233 -0.23(-10.50%)
Jan 08, 2016 2.020 2.190 2.020 2.190 7,100 +0.10(+4.78%)
Jan 07, 2016 2.050 2.100 2.000 2.090 12,500 -0.01(-0.48%)
Jan 06, 2016 2.160 2.200 2.100 2.100 33,400 -0.10(-4.55%)
Jan 05, 2016 2.250 2.250 2.200 2.200 3,705 -0.05(-2.22%)
Jan 04, 2016 2.210 2.250 2.210 2.250 1,420 -0.05(-2.17%)
Dec 31, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 30, 2015 2.350 2.350 2.300 2.300 7,535 +0.00(+0.00%)
Dec 29, 2015 2.250 2.350 2.250 2.300 16,280 +0.08(+3.60%)
Dec 24, 2015 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 23, 2015 2.200 2.300 2.200 2.220 23,300 +0.06(+2.78%)
Dec 22, 2015 2.290 2.350 2.160 2.160 24,027 -0.04(-1.82%)
Dec 21, 2015 2.210 2.340 2.200 2.200 51,421 +0.07(+3.29%)
Dec 18, 2015 2.150 2.250 2.130 2.130 93,274 +0.13(+6.50%)
Dec 17, 2015 1.920 2.100 1.920 2.000 128,148 +0.08(+4.17%)
Dec 16, 2015 1.860 2.050 1.860 1.920 27,700 +0.11(+6.08%)
Dec 15, 2015 1.850 1.850 1.810 1.810 13,900 -0.04(-2.16%)
Dec 14, 2015 1.900 1.920 1.850 1.850 27,255 -0.05(-2.63%)
Dec 11, 2015 1.905 1.940 1.870 1.900 13,382 +0.03(+1.60%)
Dec 10, 2015 1.960 1.960 1.850 1.870 38,713 +0.01(+0.54%)
Dec 09, 2015 2.100 2.150 1.850 1.860 64,788 -0.19(-9.27%)
Dec 08, 2015 1.970 2.090 1.970 2.050 28,381 +0.10(+5.13%)
Dec 07, 2015 2.000 2.080 1.950 1.950 13,100 -0.02(-1.02%)
Dec 04, 2015 2.150 2.210 1.960 1.970 79,942 -0.15(-7.08%)
Dec 03, 2015 2.220 2.220 2.120 2.120 36,994 -0.10(-4.50%)
Dec 02, 2015 2.200 2.280 2.200 2.220 42,212 -0.03(-1.33%)
Dec 01, 2015 2.400 2.500 2.200 2.250 108,045 -0.12(-5.06%)
Nov 30, 2015 2.460 2.460 2.350 2.370 11,916 +0.02(+0.85%)
Nov 26, 2015 2.350 2.350 2.350 0 +0.01(+0.43%)
Nov 25, 2015 2.330 2.360 2.300 2.340 7,700 +0.03(+1.30%)
Nov 24, 2015 2.400 2.410 2.310 2.310 24,720 -0.10(-4.15%)
Nov 23, 2015 2.320 2.410 26,750 -0.02(-0.82%)
Nov 20, 2015 2.450 2.500 2.400 2.430 4,000 -0.06(-2.41%)
Nov 19, 2015 2.490 2.500 2.490 2.490 10,300 -0.08(-3.11%)
Nov 18, 2015 2.530 2.570 2.450 2.570 41,997 +0.02(+0.78%)
Nov 17, 2015 2.620 2.620 2.380 2.550 48,335 -0.05(-1.92%)
Nov 16, 2015 2.630 2.700 2.550 2.600 18,000 -0.07(-2.62%)
Nov 13, 2015 2.700 2.700 2.500 2.670 30,757 -0.05(-1.84%)
Nov 12, 2015 2.500 2.750 2.500 2.720 0 +0.03(+1.12%)
Nov 11, 2015 2.720 2.720 2.440 2.690 44,990 -0.06(-2.18%)
Nov 10, 2015 3.180 3.180 2.680 2.750 69,490 -0.15(-5.17%)
Nov 09, 2015 2.960 2.970 2.700 2.900 23,831 +0.00(+0.00%)
Nov 06, 2015 2.900 2.900 2.900 2.900 500 +0.07(+2.47%)
Nov 05, 2015 2.940 2.940 2.810 2.830 1,900 -0.02(-0.70%)
Nov 04, 2015 2.860 2.860 2.850 2.850 5,810 +0.00(+0.00%)
Nov 03, 2015 2.950 3.000 2.850 2.850 6,223 -0.06(-2.06%)
Nov 02, 2015 2.950 2.950 2.850 2.910 28,500 -0.04(-1.36%)
Oct 30, 2015 3.000 3.000 2.950 2.950 133,200 -0.04(-1.34%)
Oct 29, 2015 2.990 2.990 2.970 2.990 28,235 +0.00(+0.00%)
Oct 28, 2015 2.970 3.000 2.950 2.990 53,591 -0.05(-1.64%)
Oct 27, 2015 3.150 3.150 3.000 3.040 7,100 -0.07(-2.25%)
Oct 26, 2015 3.100 3.150 2.900 3.110 29,527 +0.05(+1.63%)
Oct 23, 2015 3.040 3.090 2.970 3.060 53,270 -0.04(-1.29%)
Oct 22, 2015 3.120 3.150 3.100 3.100 9,032 +0.01(+0.32%)
Oct 21, 2015 2.990 3.150 2.970 3.090 5,869 +0.04(+1.31%)
Oct 20, 2015 3.040 3.050 3.040 3.050 3,500 +0.06(+2.01%)
Oct 19, 2015 3.040 3.140 2.960 2.990 45,150 -0.08(-2.61%)
Oct 16, 2015 3.120 3.150 3.070 3.070 12,881 -0.02(-0.65%)
Oct 15, 2015 3.210 3.210 3.080 3.090 166,900 -0.01(-0.32%)
Oct 14, 2015 2.970 3.250 2.970 3.100 128,133 -0.02(-0.64%)
Oct 13, 2015 3.120 3.140 3.000 3.120 27,000 +0.05(+1.63%)
Oct 09, 2015 3.070 3.070 3.070 0 -0.03(-0.97%)
Oct 08, 2015 3.270 3.270 3.100 3.100 70,390 -0.14(-4.32%)
Oct 07, 2015 3.270 3.400 3.200 3.240 41,832 -0.02(-0.61%)
Oct 06, 2015 3.200 3.260 3.150 3.260 6,000 +0.06(+1.87%)
Oct 05, 2015 3.210 3.250 2.970 3.200 21,000 -0.04(-1.23%)
Oct 02, 2015 3.160 3.250 3.070 3.240 9,927 -0.04(-1.22%)
Oct 01, 2015 3.490 3.490 3.280 3.280 1,200 -0.16(-4.65%)
Sep 30, 2015 3.430 3.450 3.350 3.440 5,000 +0.00(+0.00%)
Sep 29, 2015 3.340 3.540 3.170 3.440 22,150 +0.10(+2.99%)
Sep 28, 2015 3.750 3.750 3.340 3.340 13,755 -0.41(-10.93%)
Sep 25, 2015 3.790 3.790 3.690 3.750 5,300 +0.00(+0.00%)
Sep 24, 2015 3.800 3.800 3.700 3.750 102,320 -0.09(-2.34%)
Sep 23, 2015 4.000 4.000 3.800 3.840 13,183 -0.11(-2.78%)
Sep 22, 2015 3.940 3.950 3.810 3.950 5,005 +0.00(+0.00%)
Sep 21, 2015 3.960 3.960 3.660 3.950 12,327 +0.00(+0.00%)
Sep 18, 2015 4.050 4.050 3.940 3.950 27,926 -0.17(-4.13%)
Sep 17, 2015 4.250 4.260 3.840 4.120 43,500 -0.13(-3.06%)
Sep 16, 2015 4.200 4.250 4.050 4.250 4,611 +0.05(+1.19%)
Sep 15, 2015 4.260 4.330 4.190 4.200 175,871 -0.13(-3.00%)
Sep 14, 2015 4.160 4.470 4.150 4.330 39,445 +0.22(+5.35%)
Sep 11, 2015 4.500 4.700 4.050 4.110 35,071 -0.62(-13.11%)
Sep 10, 2015 4.540 4.730 4.520 4.730 5,600 +0.12(+2.60%)
Sep 09, 2015 4.940 4.940 4.610 4.610 2,930 -0.33(-6.68%)
Sep 08, 2015 4.710 4.950 4.700 4.940 16,287 +0.04(+0.82%)
Sep 04, 2015 4.900 4.900 4.900 0 +0.02(+0.41%)
Sep 03, 2015 4.900 4.900 4.800 4.880 11,170 -0.07(-1.41%)
Sep 02, 2015 4.785 4.950 4.400 4.950 20,400 +0.16(+3.34%)
Sep 01, 2015 4.900 4.900 4.790 4.790 1,658 -0.11(-2.24%)
Aug 31, 2015 4.760 4.900 4.750 4.900 7,653 +0.00(+0.00%)
Aug 28, 2015 4.710 4.900 4.700 4.900 2,585 +0.00(+0.00%)
Aug 27, 2015 4.740 4.940 4.590 4.900 6,370 +0.24(+5.15%)
Aug 26, 2015 4.810 4.810 4.600 4.660 9,432 -0.29(-5.86%)
Aug 25, 2015 4.630 4.950 4.630 4.950 8,719 +0.00(+0.00%)
Aug 24, 2015 4.650 5.090 4.640 4.950 10,050 -0.05(-1.00%)
Aug 21, 2015 4.740 5.000 4.710 5.000 6,334 +0.14(+2.88%)
Aug 20, 2015 4.600 4.890 4.600 4.860 11,050 +0.04(+0.83%)
Aug 19, 2015 4.920 4.940 4.700 4.820 8,401 -0.17(-3.41%)
Aug 18, 2015 5.000 5.060 4.960 4.990 7,005 -0.10(-1.96%)
Aug 17, 2015 5.100 5.100 4.990 5.090 3,990 -0.06(-1.17%)
Aug 14, 2015 5.150 5.150 5.050 5.150 2,900 +0.00(+0.00%)
Aug 13, 2015 4.880 5.150 4.880 5.150 6,700 +0.17(+3.41%)
Aug 12, 2015 4.850 5.010 4.850 4.980 13,570 -0.01(-0.20%)
Aug 11, 2015 4.910 5.130 4.910 4.990 53,600 -0.01(-0.20%)
Aug 10, 2015 5.150 5.310 4.970 5.000 14,163 -0.12(-2.34%)
Aug 07, 2015 5.250 5.250 5.100 5.120 34,821 -0.23(-4.30%)
Aug 06, 2015 5.370 5.370 5.340 5.350 6,070 -0.03(-0.56%)
Aug 05, 2015 5.410 5.410 5.340 5.380 5,407 -0.04(-0.74%)
Aug 04, 2015 5.740 5.740 5.250 5.420 46,657 -0.23(-4.07%)
Jul 31, 2015 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 30, 2015 5.600 5.630 5.560 5.600 6,800 -0.01(-0.09%)
Jul 29, 2015 5.660 5.660 5.500 5.605 20,365 -0.03(-0.62%)
Jul 28, 2015 5.600 5.640 5.440 5.640 4,030 +0.03(+0.62%)
Jul 27, 2015 5.710 5.710 5.520 5.605 12,522 -0.15(-2.61%)
Jul 24, 2015 5.670 5.800 5.660 5.755 11,272 -0.01(-0.26%)
Jul 23, 2015 5.740 5.800 5.740 5.770 6,200 -0.16(-2.70%)
Jul 22, 2015 5.950 6.000 5.930 5.930 11,500 -0.07(-1.17%)
Jul 21, 2015 6.020 6.080 5.790 6.000 19,430 -0.07(-1.15%)
Jul 20, 2015 6.060 6.160 6.000 6.070 16,190 -0.03(-0.49%)
Jul 17, 2015 6.150 6.250 6.000 6.100 28,054 -0.10(-1.61%)
Jul 16, 2015 6.200 6.200 6.100 6.200 4,485 +0.00(+0.00%)
Jul 15, 2015 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Jul 14, 2015 6.190 6.210 6.190 6.200 1,700 +0.04(+0.65%)
Jul 13, 2015 6.300 6.300 6.150 6.160 7,299 -0.13(-2.07%)
Jul 10, 2015 6.300 6.300 6.280 6.290 3,200 -0.03(-0.47%)
Jul 09, 2015 6.300 6.350 6.270 6.320 2,515 +0.15(+2.43%)
Jul 08, 2015 6.220 6.340 6.170 6.170 3,350 -0.15(-2.37%)
Jul 07, 2015 6.280 6.390 6.230 6.320 4,300 +0.08(+1.28%)
Jul 06, 2015 6.540 6.540 6.160 6.240 7,960 -0.30(-4.59%)
Jul 03, 2015 6.350 6.540 6.320 6.540 6,972 +0.04(+0.62%)
Jul 02, 2015 6.320 6.550 6.280 6.500 12,246 +0.00(+0.00%)
Jun 30, 2015 6.500 6.500 6.500 0 +0.15(+2.36%)
Jun 29, 2015 6.490 6.490 6.150 6.350 23,833 -0.15(-2.31%)
Jun 26, 2015 6.550 6.550 6.470 6.500 5,541 -0.03(-0.46%)
Jun 25, 2015 6.600 6.650 6.530 6.530 9,300 -0.12(-1.80%)
Jun 24, 2015 6.600 6.650 6.550 6.650 5,408 +0.03(+0.45%)
Jun 23, 2015 6.520 6.750 6.490 6.620 3,100 +0.22(+3.44%)
Jun 22, 2015 6.600 6.600 6.350 6.400 5,400 -0.25(-3.76%)
Jun 19, 2015 6.660 6.660 6.650 6.650 2,125 +0.00(+0.00%)
Jun 18, 2015 6.640 6.650 6.620 6.650 4,850 -0.05(-0.75%)
Jun 17, 2015 6.510 6.740 6.500 6.700 21,200 -0.04(-0.59%)
Jun 16, 2015 6.700 6.740 6.500 6.740 31,318 +0.07(+1.05%)
Jun 15, 2015 6.750 6.750 6.660 6.670 9,247 -0.04(-0.60%)
Jun 12, 2015 6.710 6.740 6.700 6.710 10,394 -0.12(-1.76%)
Jun 11, 2015 6.940 6.940 6.830 6.830 1,719 -0.08(-1.16%)
Jun 10, 2015 6.980 6.980 6.780 6.910 4,500 +0.16(+2.37%)
Jun 09, 2015 6.700 6.750 6.700 6.750 12,620 +0.05(+0.75%)
Jun 08, 2015 6.790 6.790 6.700 6.700 6,380 -0.11(-1.62%)
Jun 05, 2015 6.800 6.810 6.800 6.810 1,300 +0.01(+0.15%)
Jun 04, 2015 6.770 6.810 6.760 6.800 2,800 +0.01(+0.15%)
Jun 03, 2015 6.850 6.850 6.750 6.790 12,270 +0.00(+0.00%)
Jun 02, 2015 6.730 6.850 6.730 6.790 11,325 -0.01(-0.15%)
Jun 01, 2015 6.850 6.850 6.650 6.800 8,100 -0.03(-0.44%)
May 29, 2015 6.960 6.990 6.800 6.830 5,400 -0.04(-0.58%)
May 28, 2015 6.850 6.900 6.610 6.870 11,800 +0.04(+0.66%)
May 27, 2015 6.820 6.850 6.730 6.825 10,100 +0.02(+0.22%)
May 26, 2015 6.990 6.990 6.760 6.810 5,670 -0.19(-2.71%)
May 25, 2015 7.000 7.000 7.000 7.000 3,300 +0.00(+0.00%)
May 22, 2015 6.910 7.050 6.910 7.000 29,950 +0.02(+0.29%)
May 21, 2015 7.110 7.170 6.980 6.980 6,145 -0.19(-2.65%)
May 20, 2015 7.200 7.250 7.100 7.170 20,376 -0.03(-0.42%)
May 19, 2015 7.060 7.250 7.060 7.200 24,200 +0.15(+2.13%)
May 15, 2015 7.050 7.050 7.050 0 +0.11(+1.59%)
May 14, 2015 7.000 7.000 6.850 6.940 4,100 -0.06(-0.86%)
May 13, 2015 7.000 7.000 6.900 7.000 9,390 -0.03(-0.43%)
May 12, 2015 7.000 7.050 7.000 7.030 5,900 -0.02(-0.28%)
May 11, 2015 7.000 7.070 7.000 7.050 11,127 -0.02(-0.28%)
May 08, 2015 7.000 7.070 7.000 7.070 11,423 +0.07(+1.00%)
May 07, 2015 7.000 7.000 6.970 7.000 13,545 +0.00(+0.00%)
May 06, 2015 6.900 7.050 6.900 7.000 18,600 +0.11(+1.60%)
May 05, 2015 6.820 6.890 6.820 6.890 2,027 +0.04(+0.58%)
May 04, 2015 6.900 6.950 6.850 6.850 7,241 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.