Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

19.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.940 7.130 6.900 7.100 94,253 +0.10(+1.43%)
Apr 29, 2014 6.880 7.050 6.740 7.000 144,425 +0.23(+3.40%)
Apr 28, 2014 6.840 6.920 6.750 6.770 111,620 +0.03(+0.45%)
Apr 25, 2014 6.760 6.840 6.610 6.740 106,150 -0.02(-0.30%)
Apr 24, 2014 6.380 6.770 6.310 6.760 101,329 +0.31(+4.81%)
Apr 23, 2014 6.350 6.470 6.260 6.450 91,870 +0.20(+3.20%)
Apr 22, 2014 6.360 6.360 6.140 6.250 80,569 -0.05(-0.79%)
Apr 21, 2014 6.190 6.320 6.070 6.300 104,492 +0.26(+4.30%)
Apr 17, 2014 6.040 6.040 6.040 0 -0.10(-1.63%)
Apr 16, 2014 6.340 6.340 6.030 6.140 145,366 -0.08(-1.29%)
Apr 15, 2014 6.370 6.410 6.030 6.220 436,018 -0.32(-4.89%)
Apr 14, 2014 6.830 6.840 6.505 6.540 166,648 -0.15(-2.24%)
Apr 11, 2014 7.080 7.200 6.690 6.690 183,595 -0.42(-5.91%)
Apr 10, 2014 7.430 7.450 7.090 7.110 315,588 -0.15(-2.07%)
Apr 09, 2014 7.020 7.340 7.010 7.260 180,036 +0.11(+1.54%)
Apr 08, 2014 6.930 7.180 6.880 7.150 270,784 +0.34(+4.99%)
Apr 07, 2014 6.920 7.100 6.750 6.810 144,458 -0.07(-1.02%)
Apr 04, 2014 6.880 6.940 6.790 6.880 138,483 +0.22(+3.30%)
Apr 03, 2014 6.690 6.720 6.600 6.660 64,979 -0.10(-1.48%)
Apr 02, 2014 6.700 6.770 6.570 6.760 139,937 +0.32(+4.97%)
Apr 01, 2014 6.370 6.570 6.350 6.440 84,886 +0.02(+0.31%)
Mar 31, 2014 6.630 6.790 6.330 6.420 142,960 -0.27(-4.04%)
Mar 28, 2014 6.500 6.730 6.360 6.690 131,706 +0.19(+2.92%)
Mar 27, 2014 6.290 6.520 6.200 6.500 105,188 +0.21(+3.34%)
Mar 26, 2014 6.700 6.710 6.290 6.290 170,762 -0.36(-5.41%)
Mar 25, 2014 6.750 6.970 6.650 6.650 240,933 -0.04(-0.60%)
Mar 24, 2014 7.000 7.000 6.610 6.690 276,528 -0.38(-5.37%)
Mar 21, 2014 7.300 7.340 7.060 7.070 196,401 -0.06(-0.84%)
Mar 20, 2014 7.100 7.190 6.960 7.130 262,565 -0.05(-0.70%)
Mar 19, 2014 7.480 7.480 7.150 7.180 340,380 -0.33(-4.39%)
Mar 18, 2014 7.400 7.580 7.280 7.510 248,882 -0.03(-0.40%)
Mar 17, 2014 7.910 7.980 7.535 7.540 402,878 -0.46(-5.75%)
Mar 14, 2014 8.050 8.310 7.840 8.000 1,069,600 +0.10(+1.27%)
Mar 13, 2014 7.370 7.980 7.320 7.900 1,094,350 +0.46(+6.18%)
Mar 12, 2014 7.260 7.480 7.120 7.440 0 +0.33(+4.64%)
Mar 11, 2014 7.270 7.400 7.030 7.110 298,721 -0.09(-1.25%)
Mar 10, 2014 7.200 7.480 7.130 7.200 443,024 -0.06(-0.83%)
Mar 07, 2014 7.380 7.570 7.150 7.260 358,174 -0.16(-2.16%)
Mar 06, 2014 7.200 7.460 7.150 7.420 327,147 +0.23(+3.20%)
Mar 05, 2014 6.950 7.410 6.950 7.190 398,756 +0.28(+4.05%)
Mar 04, 2014 6.790 6.990 6.620 6.910 141,877 +0.08(+1.17%)
Mar 03, 2014 7.010 7.130 6.790 6.830 257,409 -0.12(-1.73%)
Feb 28, 2014 6.990 7.100 6.750 6.950 355,672 -0.10(-1.42%)
Feb 27, 2014 7.080 7.320 6.945 7.050 272,346 +0.02(+0.28%)
Feb 26, 2014 7.070 7.120 6.850 7.030 211,557 -0.12(-1.68%)
Feb 25, 2014 7.200 7.280 6.940 7.150 427,277 -0.04(-0.56%)
Feb 24, 2014 7.490 7.490 7.190 7.190 272,360 -0.25(-3.36%)
Feb 21, 2014 7.680 7.800 7.340 7.440 404,700 -0.24(-3.12%)
Feb 20, 2014 7.460 7.700 7.330 7.680 321,446 +0.34(+4.63%)
Feb 19, 2014 7.550 7.640 7.300 7.340 274,827 -0.27(-3.55%)
Feb 18, 2014 7.700 7.700 7.410 7.610 336,316 +0.04(+0.53%)
Feb 14, 2014 7.570 7.570 7.570 0 +0.24(+3.27%)
Feb 13, 2014 7.160 7.420 7.060 7.330 507,759 +0.11(+1.52%)
Feb 12, 2014 7.060 7.520 6.990 7.220 684,162 +0.12(+1.69%)
Feb 11, 2014 6.950 7.220 6.890 7.100 407,337 +0.23(+3.35%)
Feb 10, 2014 6.900 7.030 6.760 6.870 353,806 +0.10(+1.48%)
Feb 07, 2014 6.260 6.830 6.260 6.770 451,880 +0.52(+8.32%)
Feb 06, 2014 6.510 6.520 6.230 6.250 233,999 -0.22(-3.40%)
Feb 05, 2014 6.750 6.750 6.430 6.470 318,824 -0.13(-1.97%)
Feb 04, 2014 6.300 6.600 6.250 6.600 225,085 +0.25(+3.94%)
Feb 03, 2014 6.580 6.590 6.320 6.350 411,414 -0.17(-2.61%)
Jan 31, 2014 6.700 6.790 6.420 6.520 266,965 -0.16(-2.40%)
Jan 30, 2014 6.750 6.870 6.580 6.680 285,369 -0.21(-3.05%)
Jan 29, 2014 7.040 7.140 6.790 6.890 402,263 -0.08(-1.15%)
Jan 28, 2014 6.930 7.060 6.780 6.970 322,697 +0.14(+2.05%)
Jan 27, 2014 6.950 7.220 6.820 6.830 302,751 -0.23(-3.26%)
Jan 24, 2014 7.200 7.260 6.830 7.060 418,295 -0.09(-1.26%)
Jan 23, 2014 6.910 7.210 6.910 7.150 488,114 +0.32(+4.69%)
Jan 22, 2014 7.100 7.100 6.720 6.830 470,286 -0.26(-3.67%)
Jan 21, 2014 6.560 7.140 6.430 7.090 447,637 +0.35(+5.19%)
Jan 20, 2014 6.590 6.740 6.530 6.740 96,184 +0.21(+3.22%)
Jan 17, 2014 6.450 6.610 6.330 6.530 392,265 +0.12(+1.87%)
Jan 16, 2014 6.250 6.450 6.160 6.410 331,544 +0.23(+3.72%)
Jan 15, 2014 6.000 6.180 5.800 6.180 389,401 +0.18(+3.00%)
Jan 14, 2014 5.870 6.130 5.840 6.000 469,673 +0.10(+1.69%)
Jan 13, 2014 5.720 5.900 5.570 5.900 479,060 +0.24(+4.24%)
Jan 10, 2014 5.670 5.700 5.560 5.660 302,587 +0.12(+2.17%)
Jan 09, 2014 5.380 5.600 5.370 5.540 318,023 +0.12(+2.21%)
Jan 08, 2014 5.330 5.460 5.200 5.420 397,492 +0.01(+0.18%)
Jan 07, 2014 5.440 5.450 5.300 5.410 293,093 -0.03(-0.55%)
Jan 06, 2014 5.610 5.690 5.400 5.440 364,421 -0.16(-2.86%)
Jan 03, 2014 5.850 5.850 5.570 5.600 326,793 -0.19(-3.28%)
Jan 02, 2014 5.610 5.880 5.530 5.790 396,239 +0.31(+5.66%)
Dec 31, 2013 5.480 5.480 5.480 0 +0.10(+1.86%)
Dec 30, 2013 5.490 5.490 5.370 5.380 244,795 -0.11(-2.00%)
Dec 27, 2013 5.430 5.490 5.360 5.490 172,606 +0.05(+0.92%)
Dec 24, 2013 5.440 5.440 5.440 0 +0.13(+2.45%)
Dec 23, 2013 5.300 5.390 5.100 5.310 462,256 +0.03(+0.57%)
Dec 20, 2013 5.850 5.850 5.280 5.280 550,007 -0.48(-8.33%)
Dec 19, 2013 5.520 6.060 5.360 5.760 962,038 +0.05(+0.88%)
Dec 18, 2013 5.720 5.920 5.600 5.710 461,360 -0.04(-0.70%)
Dec 17, 2013 5.710 5.860 5.570 5.750 403,468 -0.10(-1.71%)
Dec 16, 2013 5.950 5.990 5.670 5.850 439,898 -0.14(-2.34%)
Dec 13, 2013 6.390 6.580 5.790 5.990 1,317,666 +0.09(+1.53%)
Dec 12, 2013 5.970 6.050 5.760 5.900 241,615 -0.18(-2.96%)
Dec 11, 2013 6.190 6.280 6.050 6.080 301,230 -0.11(-1.78%)
Dec 10, 2013 6.290 6.360 6.110 6.190 281,236 +0.01(+0.16%)
Dec 09, 2013 5.950 6.260 5.920 6.180 422,648 +0.26(+4.39%)
Dec 06, 2013 6.000 6.120 5.820 5.920 323,827 -0.04(-0.67%)
Dec 05, 2013 6.010 6.080 5.900 5.960 362,830 -0.22(-3.56%)
Dec 04, 2013 6.060 6.180 5.810 6.180 467,187 +0.24(+4.04%)
Dec 03, 2013 6.200 6.200 5.840 5.940 493,424 -0.21(-3.41%)
Dec 02, 2013 6.080 6.430 5.960 6.150 1,113,947 +0.39(+6.77%)
Nov 29, 2013 5.570 5.890 5.510 5.760 390,832 +0.20(+3.60%)
Nov 28, 2013 5.620 5.620 5.450 5.560 51,587 +0.06(+1.09%)
Nov 27, 2013 5.560 5.690 5.420 5.500 481,051 -0.01(-0.18%)
Nov 26, 2013 5.750 5.840 5.490 5.510 1,359,913 -0.32(-5.49%)
Nov 25, 2013 5.750 5.830 5.210 5.830 1,622,558 +0.30(+5.42%)
Nov 22, 2013 4.300 6.080 4.150 5.530 4,936,664 +2.45(+79.55%)
Nov 21, 2013 2.890 3.120 2.830 3.080 349,971 +0.19(+6.57%)
Nov 20, 2013 3.100 3.170 2.850 2.890 1,937,453 -0.26(-8.25%)
Nov 19, 2013 3.100 3.210 2.950 3.150 572,904 +0.05(+1.61%)
Nov 18, 2013 3.270 3.290 3.070 3.100 310,857 -0.16(-4.91%)
Nov 15, 2013 3.380 3.390 3.230 3.260 241,051 -0.07(-2.10%)
Nov 14, 2013 3.270 3.390 3.270 3.330 341,892 +0.16(+5.05%)
Nov 12, 2013 3.420 3.440 3.150 3.170 451,251 -0.25(-7.31%)
Nov 11, 2013 3.650 3.670 3.350 3.420 490,461 -0.10(-2.84%)
Nov 08, 2013 3.150 3.550 3.110 3.520 613,228 +0.40(+12.82%)
Nov 07, 2013 3.150 3.390 3.010 3.120 826,852 -0.04(-1.27%)
Nov 06, 2013 3.370 3.370 3.140 3.160 594,418 -0.15(-4.53%)
Nov 05, 2013 3.400 3.440 3.280 3.310 329,005 -0.12(-3.50%)
Nov 04, 2013 3.640 3.640 3.380 3.430 556,980 +0.06(+1.78%)
Nov 01, 2013 3.360 3.480 3.250 3.370 407,502 -0.04(-1.17%)
Oct 31, 2013 3.630 3.630 3.290 3.410 1,404,529 -0.17(-4.75%)
Oct 30, 2013 3.760 3.850 3.460 3.580 658,348 -0.06(-1.65%)
Oct 29, 2013 3.720 3.840 3.610 3.640 672,748 -0.08(-2.15%)
Oct 28, 2013 3.870 3.940 3.640 3.720 912,771 -0.09(-2.36%)
Oct 25, 2013 4.000 4.090 3.800 3.810 1,253,020 -0.18(-4.51%)
Oct 24, 2013 3.320 4.190 3.300 3.990 2,865,506 +0.68(+20.54%)
Oct 23, 2013 3.450 3.450 3.150 3.310 1,694,948 -0.14(-4.06%)
Oct 22, 2013 4.770 4.860 3.130 3.450 5,416,720 -1.32(-27.67%)
Oct 21, 2013 4.740 4.780 4.660 4.770 349,267 +0.09(+1.92%)
Oct 18, 2013 4.670 4.770 4.610 4.680 349,729 +0.00(+0.00%)
Oct 17, 2013 4.920 4.950 4.670 4.680 762,535 -0.09(-1.89%)
Oct 16, 2013 4.910 4.920 4.760 4.770 387,885 -0.11(-2.25%)
Oct 15, 2013 4.980 5.010 4.790 4.880 621,101 -0.05(-1.01%)
Oct 11, 2013 4.930 4.930 4.930 0 -0.17(-3.33%)
Oct 10, 2013 5.280 5.670 5.000 5.100 2,016,317 +0.23(+4.72%)
Oct 09, 2013 5.830 6.230 4.560 4.870 3,442,215 -2.14(-30.53%)
Oct 08, 2013 7.260 7.300 6.970 7.010 339,335 -0.20(-2.77%)
Oct 07, 2013 6.970 7.240 6.960 7.210 147,513 +0.29(+4.19%)
Oct 04, 2013 7.130 7.130 6.900 6.920 194,913 -0.11(-1.56%)
Oct 03, 2013 7.300 7.350 7.010 7.030 228,975 -0.16(-2.23%)
Oct 02, 2013 7.120 7.680 7.110 7.190 437,552 +0.18(+2.57%)
Oct 01, 2013 7.030 7.220 6.900 7.010 248,470 -0.19(-2.64%)
Sep 27, 2013 7.300 7.450 7.130 7.200 193,968 +0.00(+0.00%)
Sep 26, 2013 7.310 7.420 7.070 7.200 438,421 -0.07(-0.96%)
Sep 25, 2013 6.950 7.400 6.950 7.270 513,335 +0.41(+5.98%)
Sep 24, 2013 6.840 6.890 6.750 6.860 326,415 -0.02(-0.29%)
Sep 23, 2013 7.240 7.340 6.840 6.880 401,632 -0.31(-4.31%)
Sep 20, 2013 7.610 7.670 7.160 7.190 535,858 -0.64(-8.17%)
Sep 19, 2013 8.120 8.120 7.770 7.830 403,468 -0.20(-2.49%)
Sep 18, 2013 7.320 8.110 7.240 8.030 608,492 +0.66(+8.96%)
Sep 17, 2013 7.480 7.480 7.300 7.370 204,219 -0.02(-0.27%)
Sep 16, 2013 7.700 7.730 7.380 7.390 464,109 -0.34(-4.40%)
Sep 13, 2013 7.830 7.830 7.550 7.730 606,798 -0.07(-0.90%)
Sep 12, 2013 7.830 7.930 7.710 7.800 467,218 -0.27(-3.35%)
Sep 11, 2013 7.900 8.130 7.820 8.070 242,293 +0.18(+2.28%)
Sep 10, 2013 8.100 8.140 7.635 7.890 465,667 -0.55(-6.52%)
Sep 09, 2013 8.530 8.670 8.390 8.440 589,420 -0.02(-0.24%)
Sep 06, 2013 8.410 8.530 8.320 8.460 277,709 +0.19(+2.30%)
Sep 05, 2013 8.750 8.790 8.250 8.270 327,051 -0.48(-5.49%)
Sep 04, 2013 8.930 8.930 8.610 8.750 221,786 -0.31(-3.42%)
Sep 03, 2013 9.140 9.240 8.930 9.060 507,271 +0.21(+2.37%)
Aug 30, 2013 8.850 8.850 8.850 0 -0.05(-0.56%)
Aug 29, 2013 9.120 9.210 8.720 8.900 705,031 -0.27(-2.94%)
Aug 28, 2013 9.850 10.05 9.110 9.170 558,193 -0.64(-6.52%)
Aug 27, 2013 10.67 10.67 9.690 9.810 732,497 -0.41(-4.01%)
Aug 26, 2013 9.750 10.26 9.570 10.22 464,802 +0.61(+6.35%)
Aug 23, 2013 9.340 9.700 9.250 9.610 224,464 +0.27(+2.89%)
Aug 22, 2013 9.450 9.780 9.290 9.340 222,769 +0.02(+0.21%)
Aug 21, 2013 9.600 9.600 9.200 9.320 273,549 -0.30(-3.12%)
Aug 20, 2013 9.040 9.780 9.040 9.620 353,811 +0.58(+6.42%)
Aug 19, 2013 9.300 9.340 9.030 9.040 220,574 -0.21(-2.27%)
Aug 16, 2013 9.430 9.560 9.140 9.250 293,530 -0.11(-1.18%)
Aug 15, 2013 9.250 9.500 9.010 9.360 1,206,811 +0.16(+1.74%)
Aug 14, 2013 8.970 9.400 8.880 9.200 565,658 +0.23(+2.56%)
Aug 13, 2013 8.610 8.970 8.480 8.970 220,340 +0.27(+3.10%)
Aug 12, 2013 8.670 8.870 8.540 8.700 338,214 +0.52(+6.36%)
Aug 09, 2013 8.200 8.280 8.030 8.180 332,041 -0.07(-0.85%)
Aug 08, 2013 7.610 8.330 7.600 8.250 471,295 +0.75(+10.00%)
Aug 07, 2013 7.590 7.740 7.450 7.500 524,495 -0.03(-0.40%)
Aug 06, 2013 7.810 8.380 7.520 7.530 386,111 -0.85(-10.14%)
Aug 02, 2013 8.380 8.380 8.380 0 -0.07(-0.83%)
Aug 01, 2013 8.760 8.810 8.410 8.450 171,169 -0.19(-2.20%)
Jul 31, 2013 8.630 8.800 8.200 8.640 343,055 -0.01(-0.12%)
Jul 30, 2013 9.020 9.020 8.570 8.650 253,664 -0.31(-3.46%)
Jul 29, 2013 8.840 9.020 8.680 8.960 127,046 +0.24(+2.75%)
Jul 26, 2013 8.670 8.810 8.500 8.720 145,940 -0.04(-0.46%)
Jul 25, 2013 8.730 9.030 8.530 8.760 206,126 +0.09(+1.04%)
Jul 24, 2013 9.000 9.000 8.530 8.670 334,290 -0.36(-3.99%)
Jul 23, 2013 8.750 9.050 8.740 9.030 875,496 +0.51(+5.99%)
Jul 22, 2013 8.380 8.740 8.350 8.520 331,569 +0.40(+4.93%)
Jul 19, 2013 7.720 8.130 7.630 8.120 224,807 +0.45(+5.87%)
Jul 18, 2013 7.760 7.870 7.410 7.670 225,093 -0.02(-0.26%)
Jul 17, 2013 8.360 8.360 7.730 7.690 370,767 -0.60(-7.24%)
Jul 16, 2013 7.620 8.310 7.500 8.290 232,243 +0.75(+9.95%)
Jul 15, 2013 7.550 7.630 7.500 7.540 63,883 +0.02(+0.27%)
Jul 12, 2013 7.780 7.780 7.410 7.520 164,850 -0.31(-3.96%)
Jul 11, 2013 7.630 7.830 7.560 7.830 232,862 +0.59(+8.15%)
Jul 10, 2013 7.210 7.380 7.040 7.240 271,928 +0.09(+1.26%)
Jul 09, 2013 6.840 7.230 6.830 7.150 187,132 +0.40(+5.93%)
Jul 08, 2013 6.840 6.970 6.730 6.750 193,330 +0.01(+0.15%)
Jul 05, 2013 7.000 7.000 6.660 6.740 230,921 -0.37(-5.20%)
Jul 04, 2013 7.190 7.190 7.080 7.110 16,781 -0.02(-0.28%)
Jul 03, 2013 6.970 7.320 6.970 7.130 210,969 +0.15(+2.15%)
Jul 02, 2013 7.250 7.400 6.710 6.980 323,635 +0.00(+0.00%)
Jun 28, 2013 6.980 6.980 6.980 0 +1.00(+16.72%)
Jun 26, 2013 6.520 6.540 5.940 5.980 394,658 -0.79(-11.67%)
Jun 25, 2013 6.700 6.800 6.530 6.770 348,682 +0.20(+3.04%)
Jun 24, 2013 6.750 6.750 6.570 6.570 321,352 -0.32(-4.64%)
Jun 21, 2013 6.630 7.020 6.530 6.890 664,100 +0.42(+6.49%)
Jun 20, 2013 7.200 7.200 6.420 6.470 403,728 -1.06(-14.08%)
Jun 19, 2013 7.610 7.780 7.460 7.530 199,281 -0.06(-0.79%)
Jun 18, 2013 7.930 7.930 7.520 7.590 232,753 -0.37(-4.65%)
Jun 17, 2013 8.150 8.150 7.870 7.960 171,715 -0.11(-1.36%)
Jun 14, 2013 8.300 8.360 8.040 8.070 141,528 -0.18(-2.18%)
Jun 13, 2013 8.360 8.570 7.960 8.250 236,187 -0.20(-2.37%)
Jun 12, 2013 7.950 8.520 7.930 8.450 241,607 +0.52(+6.56%)
Jun 11, 2013 8.160 8.640 7.900 7.930 395,786 -0.42(-5.03%)
Jun 10, 2013 8.320 8.550 8.180 8.350 302,846 -0.06(-0.71%)
Jun 07, 2013 8.910 8.940 8.360 8.410 440,016 -0.63(-6.97%)
Jun 06, 2013 8.660 9.260 8.630 9.040 768,227 +0.35(+4.03%)
Jun 05, 2013 8.440 8.730 8.430 8.690 352,759 +0.22(+2.60%)
Jun 04, 2013 8.610 8.640 8.400 8.470 263,310 -0.20(-2.31%)
Jun 03, 2013 8.610 8.760 8.500 8.670 365,647 +0.17(+2.00%)
May 31, 2013 8.500 8.570 8.320 8.500 358,222 -0.03(-0.35%)
May 30, 2013 8.750 8.800 8.430 8.530 348,867 -0.03(-0.35%)
May 29, 2013 7.960 8.720 7.920 8.560 382,087 +0.60(+7.54%)
May 28, 2013 7.760 8.090 7.530 7.960 338,773 +0.23(+2.98%)
May 27, 2013 7.500 7.760 7.500 7.730 34,112 +0.29(+3.90%)
May 24, 2013 7.400 7.760 7.360 7.440 170,731 -0.04(-0.53%)
May 23, 2013 7.510 7.590 7.355 7.480 418,898 +0.15(+2.05%)
May 22, 2013 7.370 7.730 7.240 7.330 276,215 +0.13(+1.81%)
May 21, 2013 6.970 7.350 6.890 7.200 352,236 +0.80(+12.50%)
May 17, 2013 6.400 6.400 6.400 0 -0.50(-7.25%)
May 16, 2013 6.710 7.020 6.560 6.900 227,628 +0.10(+1.47%)
May 15, 2013 7.160 7.260 6.780 6.800 281,966 -0.68(-9.09%)
May 13, 2013 7.690 7.700 7.420 7.480 139,514 -0.17(-2.22%)
May 10, 2013 7.650 7.690 7.320 7.650 230,096 -0.15(-1.92%)
May 09, 2013 7.710 8.030 7.410 7.800 403,427 +0.03(+0.39%)
May 08, 2013 6.750 7.770 6.720 7.770 430,654 +1.15(+17.37%)
May 07, 2013 6.950 6.970 6.600 6.620 140,253 -0.37(-5.29%)
May 06, 2013 7.210 7.230 6.990 6.990 93,565 -0.15(-2.10%)
May 03, 2013 7.000 7.230 7.000 7.140 160,003 +0.14(+2.00%)
May 02, 2013 7.100 7.100 6.780 7.000 469,896 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.