Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.000 6.020 5.980 6.020 8,434 +0.05(+0.84%)
Apr 28, 2016 6.060 6.060 5.970 5.970 14,240 -0.08(-1.32%)
Apr 27, 2016 6.020 6.060 6.020 6.050 9,192 +0.02(+0.33%)
Apr 26, 2016 6.030 6.070 6.030 6.030 16,100 -0.04(-0.66%)
Apr 25, 2016 6.030 6.080 5.990 6.070 24,623 +0.04(+0.66%)
Apr 22, 2016 6.020 6.040 5.980 6.030 18,368 +0.02(+0.33%)
Apr 21, 2016 6.040 6.040 5.970 6.010 25,890 -0.01(-0.17%)
Apr 20, 2016 6.010 6.040 5.970 6.020 19,299 +0.00(+0.00%)
Apr 19, 2016 5.970 6.020 5.970 6.020 22,172 +0.08(+1.35%)
Apr 18, 2016 5.960 5.970 5.940 5.940 19,418 +0.00(+0.00%)
Apr 15, 2016 5.950 5.970 5.920 5.940 45,559 +0.00(+0.00%)
Apr 14, 2016 6.020 6.050 5.900 5.940 64,746 -0.06(-1.00%)
Apr 13, 2016 6.010 6.030 5.980 6.000 28,450 +0.02(+0.33%)
Apr 12, 2016 6.010 6.030 5.980 5.980 23,979 -0.03(-0.50%)
Apr 11, 2016 5.980 6.010 5.980 6.010 22,452 +0.06(+1.01%)
Apr 08, 2016 5.990 5.990 5.930 5.950 73,570 -0.01(-0.17%)
Apr 07, 2016 6.000 6.020 5.960 5.960 29,805 +0.00(+0.00%)
Apr 06, 2016 6.030 6.090 5.950 5.960 39,955 -0.07(-1.16%)
Apr 05, 2016 5.960 6.030 5.950 6.030 23,800 +0.06(+1.01%)
Apr 04, 2016 6.020 6.050 5.960 5.970 42,877 +0.00(+0.00%)
Apr 01, 2016 6.060 6.060 5.970 5.970 116,251 -0.17(-2.77%)
Mar 31, 2016 6.100 6.150 6.070 6.140 24,994 +0.04(+0.66%)
Mar 30, 2016 6.090 6.100 6.060 6.100 5,390 +0.05(+0.83%)
Mar 29, 2016 6.130 6.140 6.050 6.050 9,245 -0.08(-1.31%)
Mar 28, 2016 6.170 6.170 6.080 6.130 9,319 +0.00(+0.00%)
Mar 24, 2016 6.130 6.130 6.130 0 +0.03(+0.49%)
Mar 23, 2016 6.060 6.110 6.050 6.100 19,199 +0.04(+0.66%)
Mar 22, 2016 6.120 6.130 6.050 6.060 20,671 -0.06(-0.98%)
Mar 21, 2016 6.100 6.120 6.050 6.120 12,774 +0.04(+0.66%)
Mar 18, 2016 6.110 6.110 6.060 6.080 19,910 -0.03(-0.49%)
Mar 17, 2016 6.080 6.140 6.060 6.110 12,535 +0.06(+0.99%)
Mar 16, 2016 6.050 6.100 6.010 6.050 30,003 +0.04(+0.67%)
Mar 15, 2016 6.160 6.160 6.010 6.010 21,567 -0.14(-2.28%)
Mar 14, 2016 6.080 6.150 6.050 6.150 20,766 +0.07(+1.15%)
Mar 11, 2016 6.070 6.080 6.040 6.080 16,963 +0.00(+0.00%)
Mar 10, 2016 6.070 6.080 6.010 6.080 12,400 +0.03(+0.50%)
Mar 09, 2016 5.980 6.080 5.980 6.050 30,731 +0.03(+0.50%)
Mar 08, 2016 6.000 6.010 5.980 6.020 15,336 +0.02(+0.33%)
Mar 07, 2016 5.980 6.040 5.920 6.000 27,494 +0.00(+0.00%)
Mar 04, 2016 6.000 6.060 5.980 6.000 52,250 -0.01(-0.17%)
Mar 03, 2016 6.000 6.010 5.970 6.010 31,150 +0.04(+0.67%)
Mar 02, 2016 5.980 6.000 5.960 5.970 44,050 -0.01(-0.17%)
Mar 01, 2016 5.930 5.980 5.920 5.980 20,860 +0.05(+0.84%)
Feb 29, 2016 5.880 5.930 5.810 5.930 19,050 +0.05(+0.85%)
Feb 26, 2016 5.840 5.880 5.810 5.880 14,176 +0.07(+1.20%)
Feb 25, 2016 5.850 5.850 5.800 5.810 30,372 -0.09(-1.53%)
Feb 24, 2016 5.910 5.910 5.850 5.900 27,619 -0.06(-1.01%)
Feb 23, 2016 5.900 5.970 5.900 5.960 27,861 +0.06(+1.02%)
Feb 22, 2016 5.900 5.950 5.880 5.900 35,324 +0.00(+0.00%)
Feb 19, 2016 5.900 5.950 5.870 5.900 8,704 -0.04(-0.67%)
Feb 18, 2016 5.970 5.970 5.850 5.940 29,251 -0.01(-0.17%)
Feb 17, 2016 5.860 5.950 5.820 5.950 16,000 +0.15(+2.59%)
Feb 16, 2016 5.790 5.830 5.760 5.800 6,069 +0.10(+1.75%)
Feb 12, 2016 5.700 5.700 5.700 0 -0.03(-0.52%)
Feb 11, 2016 5.700 5.750 5.690 5.730 14,200 +0.02(+0.35%)
Feb 10, 2016 5.750 5.750 5.670 5.710 4,260 +0.06(+1.06%)
Feb 09, 2016 5.800 5.800 5.650 5.650 9,902 -0.17(-2.92%)
Feb 08, 2016 5.780 5.860 5.710 5.820 8,600 +0.03(+0.52%)
Feb 05, 2016 5.750 5.790 5.700 5.790 18,424 +0.01(+0.17%)
Feb 04, 2016 5.750 5.780 5.700 5.780 16,200 +0.06(+1.05%)
Feb 03, 2016 5.730 5.770 5.720 5.720 7,175 -0.02(-0.35%)
Feb 02, 2016 5.720 5.740 5.700 5.740 3,966 +0.00(+0.00%)
Feb 01, 2016 5.700 5.740 5.670 5.740 2,240 +0.04(+0.70%)
Jan 29, 2016 5.670 5.700 5.630 5.700 26,448 +0.03(+0.53%)
Jan 28, 2016 5.700 5.720 5.650 5.670 29,670 -0.07(-1.22%)
Jan 27, 2016 5.720 5.760 5.670 5.740 11,250 -0.05(-0.86%)
Jan 26, 2016 5.800 5.840 5.660 5.790 24,930 +0.04(+0.70%)
Jan 25, 2016 5.710 5.790 5.700 5.750 19,116 +0.00(+0.00%)
Jan 22, 2016 5.580 5.800 5.580 5.750 34,025 +0.24(+4.36%)
Jan 21, 2016 5.430 5.580 5.430 5.510 17,212 +0.14(+2.61%)
Jan 20, 2016 5.590 5.590 5.360 5.370 85,110 -0.23(-4.11%)
Jan 19, 2016 5.560 5.640 5.520 5.600 42,508 +0.10(+1.82%)
Jan 18, 2016 5.510 5.590 5.500 5.500 23,900 +0.00(+0.00%)
Jan 15, 2016 5.560 5.630 5.500 5.500 44,146 -0.08(-1.43%)
Jan 14, 2016 5.580 5.670 5.440 5.580 36,698 +0.01(+0.18%)
Jan 13, 2016 5.680 5.730 5.560 5.570 22,646 -0.10(-1.76%)
Jan 12, 2016 5.810 5.850 5.550 5.670 74,161 -0.13(-2.24%)
Jan 11, 2016 6.000 6.000 5.770 5.800 43,190 -0.19(-3.17%)
Jan 08, 2016 5.920 6.000 5.920 5.990 34,607 +0.05(+0.84%)
Jan 07, 2016 6.020 6.020 5.910 5.940 39,998 -0.11(-1.82%)
Jan 06, 2016 6.020 6.050 6.020 6.050 2,132 +0.03(+0.50%)
Jan 05, 2016 6.030 6.030 6.020 6.020 9,700 -0.04(-0.66%)
Jan 04, 2016 6.000 6.060 6.000 6.060 12,121 +0.01(+0.17%)
Dec 31, 2015 6.050 6.050 6.050 0 -0.04(-0.66%)
Dec 30, 2015 6.050 6.090 6.050 6.090 10,600 +0.04(+0.66%)
Dec 29, 2015 6.000 6.080 5.970 6.050 16,527 +0.04(+0.67%)
Dec 24, 2015 6.010 6.010 6.010 0 +0.05(+0.84%)
Dec 23, 2015 5.990 6.030 5.960 5.960 28,105 +0.03(+0.51%)
Dec 22, 2015 5.950 5.990 5.930 5.930 14,785 -0.06(-1.00%)
Dec 21, 2015 5.940 5.990 5.910 5.990 24,623 +0.13(+2.22%)
Dec 18, 2015 5.890 5.950 5.850 5.860 44,232 -0.02(-0.34%)
Dec 17, 2015 5.940 5.970 5.880 5.880 46,719 -0.07(-1.18%)
Dec 16, 2015 5.940 5.980 5.930 5.950 14,890 +0.03(+0.51%)
Dec 15, 2015 5.970 5.970 5.900 5.920 40,714 -0.03(-0.50%)
Dec 14, 2015 5.970 6.000 5.950 5.950 32,175 -0.06(-1.00%)
Dec 11, 2015 6.000 6.010 5.950 6.010 16,170 -0.01(-0.17%)
Dec 10, 2015 6.000 6.020 5.970 6.020 16,825 +0.03(+0.50%)
Dec 09, 2015 6.000 6.030 5.960 5.990 6,788 +0.00(+0.00%)
Dec 08, 2015 6.040 6.060 5.960 5.990 43,850 -0.04(-0.66%)
Dec 07, 2015 6.130 6.130 6.020 6.030 24,818 -0.07(-1.15%)
Dec 04, 2015 6.080 6.100 6.080 6.100 4,500 +0.02(+0.33%)
Dec 03, 2015 6.110 6.110 6.080 6.080 9,011 -0.04(-0.65%)
Dec 02, 2015 6.140 6.160 6.110 6.120 11,520 -0.02(-0.33%)
Dec 01, 2015 6.180 6.210 6.140 6.140 9,443 -0.04(-0.65%)
Nov 30, 2015 6.190 6.210 6.160 6.180 26,367 -0.02(-0.32%)
Nov 27, 2015 6.180 6.220 6.180 6.200 8,801 +0.00(+0.00%)
Nov 26, 2015 6.150 6.200 6.150 6.200 22,365 +0.02(+0.32%)
Nov 25, 2015 6.160 6.180 6.140 6.180 15,360 +0.04(+0.65%)
Nov 24, 2015 6.120 6.180 6.110 6.140 21,766 +0.03(+0.49%)
Nov 23, 2015 6.160 6.100 6.110 12,900 -0.01(-0.16%)
Nov 20, 2015 6.140 6.140 6.100 6.120 16,255 +0.03(+0.49%)
Nov 19, 2015 6.140 6.200 6.080 6.090 67,825 -0.01(-0.16%)
Nov 18, 2015 6.100 6.140 6.100 6.100 18,201 +0.04(+0.66%)
Nov 17, 2015 6.140 6.150 6.050 6.060 35,054 -0.06(-0.98%)
Nov 16, 2015 6.120 6.200 6.100 6.120 34,670 +0.00(+0.00%)
Nov 13, 2015 6.110 6.150 6.110 6.120 7,942 +0.00(+0.00%)
Nov 12, 2015 6.100 6.160 6.100 6.120 7,270 -0.01(-0.16%)
Nov 11, 2015 6.070 6.130 6.070 6.130 8,500 +0.07(+1.16%)
Nov 10, 2015 6.060 6.080 6.060 6.060 3,800 -0.01(-0.16%)
Nov 09, 2015 6.170 6.170 6.060 6.070 40,846 -0.12(-1.94%)
Nov 06, 2015 6.120 6.200 6.100 6.190 10,906 +0.03(+0.49%)
Nov 05, 2015 6.080 6.180 6.080 6.160 20,400 +0.08(+1.32%)
Nov 04, 2015 6.080 6.110 6.050 6.080 7,081 +0.00(+0.00%)
Nov 03, 2015 6.050 6.080 6.050 6.080 5,003 +0.05(+0.83%)
Nov 02, 2015 6.030 6.100 6.030 6.030 13,500 +0.00(+0.00%)
Oct 30, 2015 6.040 6.060 6.020 6.030 24,590 +0.00(+0.00%)
Oct 29, 2015 6.060 6.080 6.010 6.030 30,092 -0.01(-0.17%)
Oct 28, 2015 6.120 6.130 6.040 6.040 19,052 -0.10(-1.63%)
Oct 27, 2015 6.160 6.170 6.140 6.140 17,558 -0.02(-0.32%)
Oct 26, 2015 6.110 6.190 6.100 6.160 25,854 +0.03(+0.49%)
Oct 23, 2015 6.110 6.160 6.100 6.130 46,080 +0.07(+1.16%)
Oct 22, 2015 6.120 6.120 6.060 6.060 24,376 -0.08(-1.30%)
Oct 21, 2015 6.110 6.160 6.050 6.140 16,880 +0.07(+1.15%)
Oct 20, 2015 6.120 6.150 6.070 6.070 24,545 -0.07(-1.14%)
Oct 19, 2015 6.050 6.140 6.030 6.140 12,161 +0.04(+0.66%)
Oct 16, 2015 5.990 6.100 5.990 6.100 9,932 +0.13(+2.18%)
Oct 15, 2015 6.050 6.050 5.970 5.970 13,079 -0.05(-0.83%)
Oct 14, 2015 6.100 6.100 6.010 6.020 13,510 -0.12(-1.95%)
Oct 13, 2015 6.060 6.140 6.060 6.140 11,238 +0.04(+0.66%)
Oct 09, 2015 6.100 6.100 6.100 0 +0.06(+0.99%)
Oct 08, 2015 6.010 6.040 5.990 6.040 14,200 +0.02(+0.33%)
Oct 07, 2015 6.030 6.060 6.010 6.020 23,500 -0.03(-0.50%)
Oct 06, 2015 6.040 6.050 5.980 6.050 9,396 +0.05(+0.83%)
Oct 05, 2015 6.010 6.010 5.980 6.000 11,280 +0.00(+0.00%)
Oct 02, 2015 6.000 6.020 5.960 6.000 11,100 +0.04(+0.67%)
Oct 01, 2015 6.000 6.000 5.960 5.960 9,713 -0.01(-0.17%)
Sep 30, 2015 6.040 6.060 5.950 5.970 44,661 -0.03(-0.50%)
Sep 29, 2015 6.040 6.040 5.980 6.000 3,916 +0.02(+0.33%)
Sep 28, 2015 6.030 6.060 5.980 5.980 19,461 -0.09(-1.48%)
Sep 25, 2015 6.000 6.090 5.980 6.070 29,126 +0.10(+1.68%)
Sep 24, 2015 6.000 6.000 5.970 5.970 5,900 +0.00(+0.00%)
Sep 23, 2015 6.000 6.020 5.960 5.970 13,525 -0.03(-0.50%)
Sep 22, 2015 6.020 6.030 5.990 6.000 16,249 -0.05(-0.83%)
Sep 21, 2015 6.030 6.050 5.980 6.050 10,760 +0.07(+1.17%)
Sep 18, 2015 5.980 6.010 5.930 5.980 16,657 +0.05(+0.84%)
Sep 17, 2015 6.000 6.010 5.930 5.930 18,299 -0.07(-1.17%)
Sep 16, 2015 5.960 6.050 5.960 6.000 37,065 +0.04(+0.67%)
Sep 15, 2015 5.980 5.990 5.950 5.960 13,363 -0.02(-0.33%)
Sep 14, 2015 5.960 5.980 5.910 5.980 27,390 +0.03(+0.50%)
Sep 11, 2015 5.970 5.990 5.950 5.950 12,790 -0.04(-0.67%)
Sep 10, 2015 5.990 6.020 5.970 5.990 13,100 +0.03(+0.50%)
Sep 09, 2015 6.020 6.030 5.960 5.960 14,400 -0.04(-0.67%)
Sep 08, 2015 6.050 6.050 5.980 6.000 18,525 +0.00(+0.00%)
Sep 04, 2015 6.000 6.000 6.000 0 -0.05(-0.83%)
Sep 03, 2015 6.050 6.050 6.000 6.050 19,450 +0.04(+0.67%)
Sep 02, 2015 5.990 6.030 5.950 6.010 7,986 +0.10(+1.69%)
Sep 01, 2015 6.030 6.030 5.910 5.910 16,112 -0.09(-1.50%)
Aug 31, 2015 6.070 6.100 5.990 6.000 37,241 -0.10(-1.64%)
Aug 28, 2015 6.070 6.100 6.050 6.100 18,700 +0.07(+1.16%)
Aug 27, 2015 6.030 6.090 6.020 6.030 27,627 +0.00(+0.00%)
Aug 26, 2015 5.940 6.040 5.930 6.030 39,200 +0.07(+1.17%)
Aug 25, 2015 5.890 6.000 5.850 5.960 27,375 +0.17(+2.94%)
Aug 24, 2015 5.850 5.900 5.750 5.790 79,700 -0.12(-2.03%)
Aug 21, 2015 6.010 6.010 5.910 5.910 39,244 -0.11(-1.83%)
Aug 20, 2015 6.000 6.030 5.950 6.020 27,700 -0.05(-0.82%)
Aug 19, 2015 6.000 6.070 6.000 6.070 28,173 +0.05(+0.83%)
Aug 18, 2015 6.010 6.090 6.000 6.020 36,719 -0.01(-0.17%)
Aug 17, 2015 5.990 6.060 5.990 6.030 32,503 +0.04(+0.67%)
Aug 14, 2015 5.980 5.990 5.980 5.990 725 +0.02(+0.34%)
Aug 13, 2015 5.920 6.020 5.910 5.970 31,946 +0.07(+1.19%)
Aug 12, 2015 5.850 5.900 5.850 5.900 14,000 +0.02(+0.34%)
Aug 11, 2015 5.860 5.890 5.830 5.880 80,115 -0.02(-0.34%)
Aug 10, 2015 6.000 6.000 5.860 5.900 26,609 -0.06(-1.01%)
Aug 07, 2015 5.970 6.020 5.940 5.960 26,100 -0.08(-1.32%)
Aug 06, 2015 6.050 6.050 5.940 6.040 22,763 +0.01(+0.17%)
Aug 05, 2015 6.020 6.050 6.020 6.030 10,000 +0.00(+0.00%)
Aug 04, 2015 6.000 6.030 5.980 6.030 7,610 +0.04(+0.67%)
Jul 31, 2015 5.990 5.990 5.990 0 +0.11(+1.87%)
Jul 30, 2015 5.850 5.920 5.840 5.880 15,521 +0.04(+0.68%)
Jul 29, 2015 5.840 5.890 5.820 5.840 24,811 +0.01(+0.17%)
Jul 28, 2015 5.850 5.920 5.830 5.830 24,622 -0.07(-1.19%)
Jul 27, 2015 5.930 5.930 5.770 5.900 73,196 -0.07(-1.17%)
Jul 24, 2015 5.960 5.970 5.920 5.970 10,600 +0.04(+0.67%)
Jul 23, 2015 5.990 5.990 5.910 5.930 22,120 -0.07(-1.17%)
Jul 22, 2015 6.070 6.080 5.970 6.000 29,795 -0.09(-1.48%)
Jul 21, 2015 6.100 6.100 6.030 6.090 17,813 +0.01(+0.16%)
Jul 20, 2015 6.100 6.110 6.060 6.080 14,590 -0.01(-0.16%)
Jul 17, 2015 6.090 6.100 6.050 6.090 1,981 +0.01(+0.16%)
Jul 16, 2015 6.100 6.100 6.040 6.080 7,000 +0.01(+0.16%)
Jul 15, 2015 6.040 6.110 6.010 6.070 33,128 +0.04(+0.66%)
Jul 14, 2015 5.910 6.030 5.900 6.030 28,622 +0.13(+2.20%)
Jul 13, 2015 5.800 5.920 5.800 5.900 19,658 +0.10(+1.72%)
Jul 10, 2015 5.860 5.880 5.770 5.800 53,507 -0.02(-0.34%)
Jul 09, 2015 5.940 5.940 5.820 5.820 20,720 -0.04(-0.68%)
Jul 08, 2015 6.000 6.030 5.850 5.860 10,550 -0.14(-2.33%)
Jul 07, 2015 5.950 6.050 5.950 6.000 11,535 +0.01(+0.17%)
Jul 06, 2015 5.990 5.990 5.930 5.990 8,622 -0.01(-0.17%)
Jul 03, 2015 5.980 6.000 5.950 6.000 2,979 +0.05(+0.84%)
Jul 02, 2015 6.010 6.010 5.950 5.950 26,382 -0.06(-1.00%)
Jun 30, 2015 6.010 6.010 6.010 0 +0.06(+1.01%)
Jun 29, 2015 5.960 5.990 5.870 5.950 49,393 -0.01(-0.17%)
Jun 26, 2015 6.080 6.080 5.950 5.960 25,450 -0.09(-1.49%)
Jun 25, 2015 6.010 6.130 5.990 6.050 54,715 +0.06(+1.00%)
Jun 24, 2015 6.000 6.030 5.990 5.990 34,820 +0.00(+0.00%)
Jun 23, 2015 6.030 6.060 5.990 5.990 25,209 -0.03(-0.50%)
Jun 22, 2015 6.010 6.050 5.990 6.020 45,766 +0.04(+0.67%)
Jun 19, 2015 5.990 6.030 5.980 5.980 11,097 -0.02(-0.33%)
Jun 18, 2015 6.000 6.050 5.990 6.000 60,143 +0.02(+0.33%)
Jun 17, 2015 6.050 6.090 5.960 5.980 33,280 -0.06(-0.99%)
Jun 16, 2015 6.030 6.040 6.000 6.040 11,621 +0.03(+0.50%)
Jun 15, 2015 5.940 6.040 5.940 6.010 19,310 +0.03(+0.50%)
Jun 12, 2015 5.990 6.020 5.980 5.980 24,568 -0.02(-0.33%)
Jun 11, 2015 5.950 6.000 5.930 6.000 12,502 +0.09(+1.52%)
Jun 10, 2015 5.980 5.980 5.910 5.910 65,125 -0.09(-1.50%)
Jun 09, 2015 6.010 6.050 6.000 6.000 55,437 +0.01(+0.17%)
Jun 08, 2015 6.010 6.030 5.900 5.990 58,022 -0.03(-0.50%)
Jun 05, 2015 6.100 6.100 6.010 6.020 45,875 -0.07(-1.15%)
Jun 04, 2015 6.130 6.130 6.050 6.090 57,205 -0.04(-0.65%)
Jun 03, 2015 6.200 6.200 6.110 6.130 35,200 -0.07(-1.13%)
Jun 02, 2015 6.160 6.200 6.160 6.200 50,689 +0.05(+0.81%)
Jun 01, 2015 6.140 6.240 6.140 6.150 34,960 +0.00(+0.00%)
May 29, 2015 6.150 6.170 6.110 6.150 23,522 +0.03(+0.49%)
May 28, 2015 6.100 6.150 6.100 6.120 22,933 +0.00(+0.00%)
May 27, 2015 6.220 6.230 6.070 6.120 34,739 -0.10(-1.61%)
May 26, 2015 6.210 6.240 6.210 6.220 31,385 -0.02(-0.32%)
May 25, 2015 6.290 6.300 6.240 6.240 40,228 -0.08(-1.27%)
May 22, 2015 6.320 6.340 6.280 6.320 37,150 +0.01(+0.16%)
May 21, 2015 6.290 6.320 6.290 6.310 22,649 +0.01(+0.16%)
May 20, 2015 6.290 6.300 6.280 6.300 31,155 +0.00(+0.00%)
May 19, 2015 6.200 6.300 6.200 6.300 78,949 +0.10(+1.61%)
May 15, 2015 6.200 6.200 6.200 0 -0.03(-0.48%)
May 14, 2015 6.270 6.280 6.190 6.230 79,845 -0.07(-1.11%)
May 13, 2015 6.250 6.300 6.240 6.300 47,366 +0.08(+1.29%)
May 12, 2015 6.290 6.290 6.220 6.220 28,730 -0.08(-1.27%)
May 11, 2015 6.250 6.300 6.230 6.300 15,932 +0.02(+0.32%)
May 08, 2015 6.220 6.290 6.180 6.280 20,431 +0.10(+1.62%)
May 07, 2015 6.190 6.200 6.150 6.180 43,003 +0.01(+0.16%)
May 06, 2015 6.230 6.230 6.170 6.170 23,377 -0.05(-0.80%)
May 05, 2015 6.260 6.320 6.210 6.220 41,659 -0.07(-1.11%)
May 04, 2015 6.250 6.290 6.230 6.290 23,540 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.