Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.330 8.400 8.310 8.310 121,569 -0.02(-0.24%)
Apr 27, 2018 8.320 8.350 8.310 8.330 50,193 -0.01(-0.12%)
Apr 26, 2018 8.300 8.370 8.280 8.340 79,865 +0.06(+0.72%)
Apr 25, 2018 8.320 8.340 8.270 8.280 90,313 -0.04(-0.48%)
Apr 24, 2018 8.310 8.370 8.300 8.320 80,945 -0.01(-0.12%)
Apr 23, 2018 8.330 8.365 8.310 8.330 89,286 +0.02(+0.24%)
Apr 20, 2018 8.310 8.320 8.270 8.310 87,622 -0.02(-0.24%)
Apr 19, 2018 8.390 8.390 8.310 8.330 92,438 -0.06(-0.72%)
Apr 18, 2018 8.330 8.400 8.300 8.390 93,460 +0.07(+0.84%)
Apr 17, 2018 8.280 8.350 8.280 8.320 100,946 +0.04(+0.48%)
Apr 16, 2018 8.330 8.350 8.260 8.280 119,357 -0.03(-0.36%)
Apr 13, 2018 8.390 8.390 8.260 8.310 141,743 -0.07(-0.84%)
Apr 12, 2018 8.360 8.400 8.300 8.380 286,525 +0.03(+0.36%)
Apr 11, 2018 8.330 8.390 8.250 8.350 254,239 +0.01(+0.12%)
Apr 10, 2018 8.380 8.380 8.280 8.340 140,123 -0.01(-0.12%)
Apr 09, 2018 8.320 8.400 8.310 8.350 169,024 +0.04(+0.48%)
Apr 06, 2018 8.380 8.400 8.290 8.310 271,584 -0.07(-0.84%)
Apr 05, 2018 8.300 8.420 8.290 8.380 221,261 +0.10(+1.21%)
Apr 04, 2018 8.300 8.350 8.250 8.280 213,846 +0.01(+0.12%)
Apr 03, 2018 8.180 8.330 8.170 8.270 170,470 +0.11(+1.35%)
Apr 02, 2018 8.200 8.290 8.150 8.160 176,173 -0.04(-0.49%)
Mar 29, 2018 8.200 8.200 8.200 0 +0.11(+1.36%)
Mar 28, 2018 8.090 8.190 8.090 8.090 245,494 -0.03(-0.37%)
Mar 27, 2018 8.140 8.200 8.100 8.120 1,034,553 -0.01(-0.12%)
Mar 26, 2018 8.100 8.170 8.100 8.130 296,280 +0.05(+0.62%)
Mar 23, 2018 8.160 8.160 8.080 8.080 128,364 -0.03(-0.37%)
Mar 22, 2018 8.130 8.150 8.080 8.110 117,055 -0.02(-0.25%)
Mar 21, 2018 8.140 8.200 8.130 8.130 279,633 -0.01(-0.12%)
Mar 20, 2018 8.090 8.160 8.090 8.140 152,265 +0.05(+0.62%)
Mar 19, 2018 8.110 8.130 8.070 8.090 49,843 -0.02(-0.25%)
Mar 16, 2018 8.130 8.160 8.060 8.110 147,163 -0.03(-0.37%)
Mar 15, 2018 8.060 8.170 8.060 8.140 166,640 +0.09(+1.12%)
Mar 14, 2018 8.050 8.090 7.940 8.050 251,748 +0.00(+0.00%)
Mar 13, 2018 8.100 8.140 8.050 8.050 114,148 -0.01(-0.12%)
Mar 12, 2018 8.150 8.220 8.050 8.060 199,084 -0.09(-1.10%)
Mar 09, 2018 8.040 8.160 8.000 8.150 150,708 +0.11(+1.37%)
Mar 08, 2018 8.090 8.100 8.040 8.040 94,574 -0.01(-0.12%)
Mar 07, 2018 8.020 8.090 8.000 8.050 102,708 +0.03(+0.37%)
Mar 06, 2018 8.030 8.040 7.960 8.020 95,442 +0.03(+0.38%)
Mar 05, 2018 7.970 8.010 7.920 7.990 80,092 +0.01(+0.13%)
Mar 02, 2018 7.930 7.980 7.920 7.980 120,487 +0.05(+0.63%)
Mar 01, 2018 7.910 7.980 7.900 7.930 118,543 -0.02(-0.25%)
Feb 28, 2018 7.990 8.030 7.870 7.950 169,959 -0.03(-0.38%)
Feb 27, 2018 8.050 8.070 7.970 7.980 103,636 -0.06(-0.75%)
Feb 26, 2018 8.100 8.190 8.020 8.040 185,781 -0.03(-0.37%)
Feb 23, 2018 8.070 8.170 8.040 8.070 96,178 +0.07(+0.88%)
Feb 22, 2018 8.020 8.220 7.990 8.000 247,019 +0.02(+0.25%)
Feb 21, 2018 7.970 8.100 7.870 7.980 375,039 +0.01(+0.13%)
Feb 20, 2018 8.060 8.060 7.960 7.970 120,846 -0.06(-0.75%)
Feb 16, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Feb 15, 2018 7.860 8.040 7.830 8.010 525,894 +0.16(+2.04%)
Feb 14, 2018 7.770 7.900 7.770 7.850 145,934 +0.04(+0.51%)
Feb 13, 2018 7.770 7.810 102,202 -0.04(-0.51%)
Feb 12, 2018 7.790 7.880 7.790 7.850 95,178 +0.10(+1.29%)
Feb 09, 2018 7.890 7.890 7.710 7.750 220,251 -0.17(-2.15%)
Feb 08, 2018 7.925 7.840 7.920 414,044 +0.03(+0.38%)
Feb 07, 2018 7.890 7.890 7.830 7.890 230,722 -0.04(-0.50%)
Feb 06, 2018 7.810 7.960 7.780 7.930 230,892 +0.05(+0.63%)
Feb 05, 2018 7.930 7.970 7.510 7.880 317,956 -0.07(-0.88%)
Feb 02, 2018 7.990 8.040 7.910 7.950 131,417 -0.11(-1.36%)
Feb 01, 2018 8.080 8.080 7.990 8.060 140,582 +0.00(+0.00%)
Jan 31, 2018 8.030 8.130 8.030 8.060 152,643 +0.02(+0.25%)
Jan 30, 2018 8.070 8.070 7.950 8.040 281,488 -0.06(-0.74%)
Jan 29, 2018 8.100 8.190 8.100 8.100 139,654 -0.01(-0.12%)
Jan 26, 2018 8.110 8.220 8.100 8.110 286,175 +0.01(+0.12%)
Jan 25, 2018 8.110 8.180 8.090 8.100 541,817 +0.00(+0.00%)
Jan 24, 2018 8.120 8.160 8.060 8.100 181,311 +0.01(+0.12%)
Jan 23, 2018 8.110 8.200 8.090 8.090 168,047 +0.00(+0.00%)
Jan 22, 2018 8.130 8.240 8.060 8.090 363,127 -0.01(-0.12%)
Jan 19, 2018 8.050 8.110 8.000 8.100 276,858 +0.08(+1.00%)
Jan 18, 2018 7.980 8.080 7.980 8.020 701,575 +0.06(+0.75%)
Jan 17, 2018 8.010 8.085 7.940 7.960 355,862 -0.05(-0.62%)
Jan 16, 2018 8.020 8.020 7.920 8.010 555,751 +0.06(+0.75%)
Jan 15, 2018 8.050 8.050 7.870 7.950 260,868 -0.07(-0.87%)
Jan 12, 2018 7.970 8.090 7.900 8.020 268,121 +0.12(+1.52%)
Jan 11, 2018 7.990 8.030 7.880 7.900 207,753 -0.07(-0.88%)
Jan 10, 2018 7.950 8.060 7.870 7.970 378,665 +0.02(+0.25%)
Jan 09, 2018 7.620 7.980 7.620 7.950 833,871 +0.49(+6.57%)
Jan 08, 2018 7.440 7.460 7.410 7.460 277,087 +0.04(+0.54%)
Jan 05, 2018 7.490 7.490 7.410 7.420 209,169 -0.01(-0.13%)
Jan 04, 2018 7.380 7.480 7.370 7.430 271,350 +0.12(+1.64%)
Jan 03, 2018 7.370 7.380 7.310 7.310 64,925 -0.06(-0.81%)
Jan 02, 2018 7.380 7.380 7.290 7.370 91,272 +0.02(+0.27%)
Dec 29, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 28, 2017 7.250 7.350 7.240 7.350 166,687 +0.08(+1.10%)
Dec 27, 2017 7.240 7.280 7.200 7.270 111,809 +0.02(+0.28%)
Dec 22, 2017 7.220 7.250 7.200 7.250 118,639 +0.05(+0.69%)
Dec 21, 2017 7.210 7.230 7.200 7.200 77,998 -0.01(-0.14%)
Dec 20, 2017 7.220 7.230 7.200 7.210 130,003 -0.01(-0.14%)
Dec 19, 2017 7.220 7.240 7.200 7.220 114,029 +0.01(+0.14%)
Dec 18, 2017 7.270 7.280 7.190 7.210 181,608 -0.04(-0.55%)
Dec 15, 2017 7.200 7.270 7.190 7.250 260,842 +0.06(+0.83%)
Dec 14, 2017 7.210 7.210 7.180 7.190 154,294 +0.00(+0.00%)
Dec 13, 2017 7.200 7.210 7.190 7.190 312,154 -0.01(-0.14%)
Dec 12, 2017 7.180 7.230 7.180 7.200 289,067 +0.00(+0.00%)
Dec 11, 2017 7.210 7.220 7.170 7.200 276,808 -0.02(-0.28%)
Dec 08, 2017 7.200 7.220 7.190 7.220 105,665 +0.03(+0.42%)
Dec 07, 2017 7.200 7.210 7.190 7.190 170,297 -0.03(-0.42%)
Dec 06, 2017 7.220 7.230 7.200 7.220 186,456 +0.00(+0.00%)
Dec 05, 2017 7.200 7.260 7.200 7.220 1,161,766 -0.20(-2.70%)
Dec 04, 2017 7.430 7.490 7.320 7.420 82,949 +0.02(+0.27%)
Dec 01, 2017 7.410 7.410 7.350 7.400 37,989 +0.02(+0.27%)
Nov 30, 2017 7.400 7.430 7.370 7.380 34,035 -0.02(-0.27%)
Nov 29, 2017 7.390 7.440 7.390 7.400 41,043 +0.00(+0.00%)
Nov 28, 2017 7.460 7.490 7.400 7.400 41,773 -0.03(-0.40%)
Nov 27, 2017 7.490 7.550 7.420 7.430 79,837 +0.01(+0.13%)
Nov 24, 2017 7.450 7.460 7.390 7.420 59,132 +0.03(+0.41%)
Nov 23, 2017 7.440 7.440 7.370 7.390 48,568 -0.02(-0.27%)
Nov 22, 2017 7.470 7.640 7.400 7.410 150,905 -0.04(-0.54%)
Nov 21, 2017 7.430 7.480 7.400 7.450 51,076 +0.05(+0.68%)
Nov 20, 2017 7.450 7.490 7.390 7.400 65,268 -0.05(-0.67%)
Nov 17, 2017 7.420 7.460 7.380 7.450 70,770 +0.05(+0.68%)
Nov 16, 2017 7.420 7.480 7.360 7.400 102,181 -0.04(-0.54%)
Nov 15, 2017 7.420 7.450 7.380 7.440 46,371 +0.02(+0.27%)
Nov 14, 2017 7.380 7.470 7.380 7.420 87,891 -0.02(-0.27%)
Nov 13, 2017 7.370 7.440 7.340 7.440 44,092 +0.08(+1.09%)
Nov 10, 2017 7.400 7.400 7.340 7.360 36,221 -0.03(-0.41%)
Nov 09, 2017 7.410 7.410 7.320 7.390 44,674 -0.01(-0.14%)
Nov 08, 2017 7.410 7.420 7.350 7.400 84,039 +0.00(+0.00%)
Nov 07, 2017 7.450 7.450 7.360 7.400 63,525 -0.01(-0.13%)
Nov 06, 2017 7.460 7.460 7.380 7.410 45,729 -0.04(-0.54%)
Nov 03, 2017 7.410 7.460 7.390 7.450 19,855 +0.03(+0.40%)
Nov 02, 2017 7.410 7.430 7.380 7.420 37,973 +0.02(+0.27%)
Nov 01, 2017 7.500 7.500 7.380 7.400 141,987 -0.09(-1.20%)
Oct 31, 2017 7.410 7.480 7.390 7.490 35,280 +0.12(+1.63%)
Oct 30, 2017 7.560 7.590 7.370 7.370 135,094 -0.21(-2.77%)
Oct 27, 2017 7.460 7.580 7.460 7.580 57,385 +0.10(+1.34%)
Oct 26, 2017 7.460 7.500 7.460 7.480 24,000 -0.01(-0.13%)
Oct 25, 2017 7.480 7.500 7.420 7.490 66,918 +0.02(+0.27%)
Oct 24, 2017 7.490 7.500 7.450 7.470 49,250 -0.03(-0.40%)
Oct 23, 2017 7.450 7.520 7.450 7.500 122,433 +0.10(+1.35%)
Oct 20, 2017 7.440 7.440 7.360 7.400 76,285 -0.06(-0.80%)
Oct 19, 2017 7.390 7.470 7.380 7.460 59,848 +0.07(+0.95%)
Oct 18, 2017 7.440 7.460 7.380 7.390 58,985 -0.05(-0.67%)
Oct 17, 2017 7.440 7.460 7.370 7.440 148,617 +0.04(+0.54%)
Oct 16, 2017 7.480 7.490 7.390 7.400 85,407 -0.06(-0.80%)
Oct 13, 2017 7.430 7.490 7.390 7.460 79,657 +0.07(+0.95%)
Oct 12, 2017 7.450 7.450 7.360 7.390 109,125 -0.04(-0.54%)
Oct 11, 2017 7.420 7.460 7.370 7.430 102,473 +0.00(+0.00%)
Oct 10, 2017 7.340 7.460 7.340 7.430 108,109 +0.09(+1.23%)
Oct 06, 2017 7.290 7.450 7.280 7.340 200,166 +0.04(+0.55%)
Oct 05, 2017 7.290 7.300 7.280 7.300 227,122 +0.03(+0.41%)
Oct 04, 2017 7.370 7.400 7.260 7.270 978,129 -0.12(-1.62%)
Oct 03, 2017 7.410 7.450 7.360 7.390 71,046 -0.04(-0.54%)
Oct 02, 2017 7.440 7.450 7.400 7.430 37,654 -0.01(-0.13%)
Sep 29, 2017 7.460 7.460 7.400 7.440 43,267 +0.00(+0.00%)
Sep 28, 2017 7.440 7.450 7.400 7.440 20,856 -0.01(-0.13%)
Sep 27, 2017 7.490 7.490 7.400 7.450 69,026 -0.03(-0.40%)
Sep 26, 2017 7.440 7.490 7.440 7.480 17,876 +0.03(+0.40%)
Sep 25, 2017 7.440 7.480 7.430 7.450 46,990 -0.02(-0.27%)
Sep 22, 2017 7.490 7.500 7.420 7.470 116,654 +0.00(+0.00%)
Sep 21, 2017 7.470 7.480 7.430 7.470 56,758 +0.01(+0.13%)
Sep 20, 2017 7.500 7.500 7.430 7.460 73,542 +0.00(+0.00%)
Sep 19, 2017 7.480 7.480 7.400 7.460 108,678 -0.02(-0.27%)
Sep 18, 2017 7.370 7.490 7.370 7.480 84,770 +0.21(+2.89%)
Sep 15, 2017 7.500 7.500 7.270 7.270 166,257 -0.18(-2.42%)
Sep 14, 2017 7.490 7.490 7.380 7.450 63,177 -0.02(-0.27%)
Sep 13, 2017 7.450 7.540 7.430 7.470 94,171 +0.04(+0.54%)
Sep 12, 2017 7.410 7.450 7.410 7.430 61,265 +0.03(+0.41%)
Sep 11, 2017 7.300 7.400 7.260 7.400 48,031 +0.10(+1.37%)
Sep 08, 2017 7.280 7.300 7.270 7.300 40,368 +0.03(+0.41%)
Sep 07, 2017 7.310 7.380 7.240 7.270 61,678 -0.01(-0.14%)
Sep 06, 2017 7.360 7.370 7.210 7.280 82,368 -0.08(-1.09%)
Sep 05, 2017 7.270 7.400 7.270 7.360 50,787 +0.04(+0.55%)
Sep 01, 2017 7.400 7.400 7.250 7.320 92,239 -0.07(-0.95%)
Aug 31, 2017 7.400 7.450 7.370 7.390 55,981 -0.02(-0.27%)
Aug 30, 2017 7.300 7.410 7.230 7.410 61,420 +0.12(+1.65%)
Aug 29, 2017 7.260 7.340 7.200 7.290 74,766 +0.01(+0.14%)
Aug 28, 2017 7.290 7.330 7.260 7.280 42,839 -0.02(-0.27%)
Aug 25, 2017 7.250 7.330 7.230 7.300 76,180 +0.05(+0.69%)
Aug 24, 2017 7.170 7.270 7.170 7.250 75,566 +0.05(+0.69%)
Aug 23, 2017 7.180 7.200 7.150 7.200 25,134 +0.02(+0.28%)
Aug 22, 2017 7.120 7.190 7.120 7.180 25,006 +0.07(+0.98%)
Aug 21, 2017 7.150 7.180 7.110 7.110 13,862 -0.04(-0.56%)
Aug 18, 2017 7.150 7.180 7.120 7.150 33,395 +0.01(+0.14%)
Aug 17, 2017 7.150 7.170 7.110 7.140 47,910 -0.05(-0.70%)
Aug 16, 2017 7.130 7.190 7.100 7.190 60,343 +0.08(+1.13%)
Aug 15, 2017 7.100 7.120 7.080 7.110 87,985 +0.01(+0.14%)
Aug 14, 2017 6.980 7.150 6.970 7.100 77,556 +0.15(+2.16%)
Aug 11, 2017 6.920 6.990 6.830 6.950 173,763 -0.04(-0.57%)
Aug 10, 2017 7.070 7.070 6.950 6.990 48,806 -0.03(-0.43%)
Aug 09, 2017 7.050 7.090 7.020 7.020 36,787 -0.04(-0.57%)
Aug 08, 2017 7.030 7.100 7.020 7.060 34,524 +0.03(+0.43%)
Aug 04, 2017 7.120 7.140 7.010 7.030 52,049 -0.06(-0.85%)
Aug 03, 2017 7.080 7.130 7.050 7.090 59,143 -0.01(-0.14%)
Aug 02, 2017 7.100 7.100 7.040 7.100 30,215 +0.00(+0.00%)
Aug 01, 2017 7.140 7.140 7.060 7.100 42,634 -0.03(-0.42%)
Jul 31, 2017 7.160 7.160 7.090 7.130 64,726 -0.02(-0.28%)
Jul 28, 2017 7.180 7.180 7.110 7.150 11,408 +0.00(+0.00%)
Jul 27, 2017 7.230 7.230 7.140 7.150 147,991 -0.08(-1.11%)
Jul 26, 2017 7.240 7.250 7.190 7.230 116,395 -0.01(-0.14%)
Jul 25, 2017 7.200 7.300 7.140 7.240 113,483 +0.06(+0.84%)
Jul 24, 2017 7.190 7.220 7.140 7.180 90,413 +0.00(+0.00%)
Jul 21, 2017 7.150 7.180 7.110 7.180 63,738 +0.06(+0.84%)
Jul 20, 2017 7.090 7.180 7.090 7.120 98,458 +0.02(+0.28%)
Jul 19, 2017 7.120 7.130 7.070 7.100 78,184 -0.02(-0.28%)
Jul 18, 2017 7.040 7.120 7.040 7.120 87,191 +0.11(+1.57%)
Jul 17, 2017 7.080 7.080 7.010 7.010 39,938 -0.03(-0.43%)
Jul 14, 2017 7.040 7.080 7.010 7.040 64,540 +0.02(+0.28%)
Jul 13, 2017 7.060 7.100 7.020 7.020 73,595 -0.02(-0.28%)
Jul 12, 2017 6.990 7.070 6.990 7.040 114,271 +0.05(+0.72%)
Jul 11, 2017 7.070 7.070 6.980 6.990 114,616 -0.07(-0.99%)
Jul 10, 2017 6.900 7.080 6.900 7.060 250,132 +0.14(+2.02%)
Jul 07, 2017 6.990 6.990 6.890 6.920 124,982 -0.07(-1.00%)
Jul 06, 2017 7.070 7.070 6.980 6.990 105,240 -0.07(-0.99%)
Jul 05, 2017 7.030 7.070 6.990 7.060 135,461 +0.05(+0.71%)
Jul 04, 2017 7.050 7.050 6.950 7.010 72,663 -0.04(-0.57%)
Jul 03, 2017 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 30, 2017 7.040 7.050 6.920 7.050 94,300 +0.02(+0.28%)
Jun 29, 2017 7.110 7.120 6.960 7.030 178,303 -0.09(-1.26%)
Jun 28, 2017 7.150 7.150 7.090 7.120 130,278 -0.03(-0.42%)
Jun 27, 2017 7.130 7.180 7.120 7.150 164,709 +0.02(+0.28%)
Jun 26, 2017 7.120 7.130 7.110 7.130 100,982 +0.02(+0.28%)
Jun 23, 2017 7.110 7.130 7.100 7.110 70,356 +0.01(+0.14%)
Jun 22, 2017 7.110 7.130 7.100 7.100 156,749 +0.00(+0.00%)
Jun 21, 2017 7.070 7.120 7.060 7.100 836,964 -0.23(-3.14%)
Jun 20, 2017 7.340 7.370 7.280 7.330 58,394 -0.02(-0.27%)
Jun 19, 2017 7.370 7.430 7.300 7.350 112,559 +0.00(+0.00%)
Jun 16, 2017 7.280 7.370 7.260 7.350 78,613 +0.06(+0.82%)
Jun 15, 2017 7.240 7.300 7.200 7.290 58,808 +0.08(+1.11%)
Jun 14, 2017 7.290 7.290 7.200 7.210 55,806 -0.02(-0.28%)
Jun 13, 2017 7.200 7.250 7.200 7.230 55,508 +0.03(+0.42%)
Jun 12, 2017 7.200 7.240 7.170 7.200 121,490 +0.02(+0.28%)
Jun 09, 2017 7.150 7.220 7.140 7.180 79,730 +0.04(+0.56%)
Jun 08, 2017 7.180 7.300 7.110 7.140 170,295 -0.05(-0.70%)
Jun 07, 2017 7.130 7.210 7.120 7.190 92,496 +0.09(+1.27%)
Jun 06, 2017 7.040 7.100 7.010 7.100 53,040 +0.06(+0.85%)
Jun 05, 2017 7.000 7.040 6.970 7.040 71,778 +0.07(+1.00%)
Jun 02, 2017 6.990 7.040 6.960 6.970 86,211 -0.02(-0.29%)
Jun 01, 2017 6.980 7.000 6.950 6.990 37,247 +0.04(+0.58%)
May 31, 2017 6.940 7.000 6.920 6.950 46,896 +0.01(+0.14%)
May 30, 2017 6.910 6.950 6.880 6.940 47,140 +0.07(+1.02%)
May 29, 2017 6.920 6.960 6.860 6.870 66,632 -0.09(-1.29%)
May 26, 2017 6.890 6.980 6.890 6.960 104,866 +0.05(+0.72%)
May 25, 2017 6.840 7.010 6.840 6.910 135,874 +0.05(+0.73%)
May 24, 2017 6.840 6.880 6.830 6.860 60,120 +0.03(+0.44%)
May 23, 2017 6.820 6.850 6.780 6.830 249,948 +0.05(+0.74%)
May 19, 2017 6.810 6.850 6.770 6.780 124,748 -0.04(-0.59%)
May 18, 2017 6.730 6.830 6.700 6.820 88,740 +0.09(+1.34%)
May 17, 2017 6.800 6.800 6.630 6.730 70,758 -0.07(-1.03%)
May 16, 2017 6.790 6.830 6.770 6.800 117,223 +0.01(+0.15%)
May 15, 2017 6.800 6.820 6.750 6.790 106,376 +0.03(+0.44%)
May 12, 2017 6.790 6.810 6.760 6.760 44,546 -0.03(-0.44%)
May 11, 2017 6.770 6.840 6.760 6.790 228,630 +0.01(+0.15%)
May 10, 2017 6.730 6.780 6.720 6.780 260,512 +0.09(+1.35%)
May 09, 2017 6.740 6.740 6.680 6.690 84,580 -0.05(-0.74%)
May 08, 2017 6.680 6.750 6.670 6.740 320,283 +0.06(+0.90%)
May 05, 2017 6.630 6.690 6.630 6.680 63,998 +0.04(+0.60%)
May 04, 2017 6.650 6.660 6.610 6.640 41,352 -0.02(-0.30%)
May 03, 2017 6.640 6.660 6.640 6.660 307,532 +0.00(+0.00%)
May 02, 2017 6.670 6.670 6.630 6.660 81,906 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.