Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2600 0.2400 0.2600 76,500 +0.01(+4.00%)
Apr 27, 2017 0.2500 0.2500 0.2400 0.2500 60,080 +0.01(+2.04%)
Apr 26, 2017 0.2400 0.2450 0.2350 0.2450 59,800 +0.02(+8.89%)
Apr 25, 2017 0.2350 0.2350 0.2200 0.2250 32,300 -0.02(-10.00%)
Apr 24, 2017 0.2500 0.2500 0.2300 0.2500 77,000 +0.02(+6.38%)
Apr 21, 2017 0.2400 0.2400 0.2350 0.2350 10,950 -0.02(-6.00%)
Apr 20, 2017 0.2350 0.2500 0.2350 0.2500 3,500 +0.00(+0.00%)
Apr 19, 2017 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Apr 18, 2017 0.2400 0.2550 0.2400 0.2500 4,500 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2500 0.2500 102,300 +0.01(+4.17%)
Apr 13, 2017 0.2350 0.2450 0.2300 0.2400 37,500 +0.01(+4.35%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2300 128,500 -0.02(-8.00%)
Apr 11, 2017 0.2300 0.2550 0.2300 0.2500 37,142 +0.02(+8.70%)
Apr 10, 2017 0.2400 0.2400 0.2300 0.2300 32,926 -0.02(-8.00%)
Apr 07, 2017 0.2500 0.2500 0.2400 0.2500 73,600 +0.01(+4.17%)
Apr 06, 2017 0.2500 0.2500 0.2450 0.2400 39,657 -0.03(-11.11%)
Apr 05, 2017 0.2650 0.2700 0.2550 0.2700 38,285 -0.01(-1.82%)
Apr 03, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2017 0.2650 0.2750 0.2650 0.2750 20,100 +0.01(+3.77%)
Mar 30, 2017 0.2700 0.2700 0.2650 0.2650 51,000 -0.01(-1.85%)
Mar 29, 2017 0.2800 0.2800 0.2700 0.2700 31,000 +0.00(+0.00%)
Mar 28, 2017 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Mar 27, 2017 0.2700 0.2800 0.2650 0.2800 29,500 +0.01(+1.82%)
Mar 24, 2017 0.2650 0.2750 0.2650 0.2750 7,200 +0.01(+3.77%)
Mar 23, 2017 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-3.64%)
Mar 22, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Mar 21, 2017 0.2750 0.2750 0.2650 0.2650 32,830 -0.01(-1.85%)
Mar 20, 2017 0.2750 0.2850 0.2700 0.2700 29,500 -0.01(-1.82%)
Mar 17, 2017 0.2900 0.2900 0.2750 0.2750 8,000 +0.00(+0.00%)
Mar 16, 2017 0.2800 0.2850 0.2750 0.2750 28,500 -0.01(-1.79%)
Mar 15, 2017 0.2900 0.2900 0.2800 0.2800 11,401 +0.01(+1.82%)
Mar 14, 2017 0.2750 0.2750 0.2750 0.2750 2,200 -0.01(-3.51%)
Mar 13, 2017 0.2800 0.2850 0.2750 0.2850 34,059 +0.01(+3.64%)
Mar 10, 2017 0.2750 0.2750 0.2700 0.2750 17,500 -0.01(-5.17%)
Mar 09, 2017 0.2700 0.2900 0.2650 0.2900 58,500 +0.02(+7.41%)
Mar 08, 2017 0.2700 0.2900 0.2700 0.2700 159,550 +0.01(+3.85%)
Mar 07, 2017 0.2650 0.2700 0.2600 0.2600 27,000 -0.01(-1.89%)
Mar 06, 2017 0.2700 0.2700 0.2550 0.2650 34,500 -0.01(-1.85%)
Mar 03, 2017 0.2750 0.2750 0.2650 0.2700 64,500 -0.01(-3.57%)
Mar 02, 2017 0.2850 0.2850 0.2600 0.2800 65,400 +0.00(+0.00%)
Mar 01, 2017 0.2700 0.2800 0.2650 0.2800 60,500 +0.00(+0.00%)
Feb 28, 2017 0.2750 0.2900 0.2650 0.2800 82,135 +0.02(+7.69%)
Feb 27, 2017 0.2800 0.2800 0.2600 0.2600 34,500 -0.02(-7.14%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2700 12,500 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2800 0.2650 0.2700 18,000 +0.00(+0.00%)
Feb 21, 2017 0.2750 0.2750 0.2700 0.2700 33,475 -0.01(-1.82%)
Feb 17, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 16, 2017 0.2850 0.2900 0.2750 0.2750 56,120 +0.00(+0.00%)
Feb 15, 2017 0.2850 0.2900 0.2700 0.2750 72,673 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2850 0.2750 0.2750 45,000 -0.01(-1.79%)
Feb 13, 2017 0.2800 0.2800 0.2800 0.2800 23,600 -0.00(-1.75%)
Feb 10, 2017 0.2700 0.2850 0.2700 0.2850 46,800 +0.01(+5.56%)
Feb 09, 2017 0.2800 0.2900 0.2700 0.2700 17,900 -0.01(-5.26%)
Feb 08, 2017 0.2700 0.2900 0.2700 0.2850 32,700 +0.00(+1.79%)
Feb 07, 2017 0.2800 0.2800 0.2700 0.2800 34,348 -0.00(-1.75%)
Feb 06, 2017 0.2900 0.2900 0.2750 0.2850 48,290 -0.01(-1.72%)
Feb 03, 2017 0.2800 0.2900 0.2750 0.2900 38,300 +0.01(+1.75%)
Feb 02, 2017 0.2900 0.2900 0.2800 0.2850 32,064 -0.01(-1.72%)
Feb 01, 2017 0.2800 0.2900 0.2750 0.2900 80,311 +0.01(+3.57%)
Jan 31, 2017 0.2700 0.2850 0.2650 0.2800 33,450 +0.01(+3.70%)
Jan 30, 2017 0.2500 0.2700 0.2500 0.2700 43,499 +0.02(+8.00%)
Jan 27, 2017 0.2450 0.2600 0.2450 0.2500 68,200 +0.01(+2.04%)
Jan 26, 2017 0.2550 0.2550 0.2350 0.2450 55,500 -0.01(-3.92%)
Jan 25, 2017 0.2300 0.2600 0.2250 0.2550 47,438 +0.02(+6.25%)
Jan 24, 2017 0.2400 0.2500 0.2300 0.2400 69,960 +0.00(+0.00%)
Jan 23, 2017 0.2150 0.2400 0.2150 0.2400 49,000 +0.02(+9.09%)
Jan 20, 2017 0.2300 0.2300 0.2150 0.2200 74,300 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2350 0.2200 0.2200 70,225 -0.01(-6.38%)
Jan 18, 2017 0.2250 0.2350 0.2150 0.2350 78,527 +0.01(+6.82%)
Jan 17, 2017 0.2200 0.2250 0.2200 0.2200 8,000 +0.01(+2.33%)
Jan 16, 2017 0.2200 0.2200 0.2100 0.2150 24,343 -0.01(-4.44%)
Jan 13, 2017 0.2100 0.2300 0.2100 0.2250 54,000 +0.01(+4.65%)
Jan 12, 2017 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-6.52%)
Jan 11, 2017 0.2150 0.2300 0.2100 0.2300 130,187 +0.02(+9.52%)
Jan 10, 2017 0.2150 0.2250 0.2100 0.2100 34,150 -0.01(-2.33%)
Jan 09, 2017 0.2200 0.2200 0.2100 0.2150 28,522 +0.00(+0.00%)
Jan 06, 2017 0.2300 0.2350 0.2150 0.2150 43,100 -0.02(-6.52%)
Jan 05, 2017 0.2200 0.2300 0.2100 0.2300 102,600 +0.01(+4.55%)
Jan 04, 2017 0.1850 0.2200 0.1750 0.2200 678,287 +0.00(+0.00%)
Jan 03, 2017 0.2200 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2016 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+2.27%)
Dec 28, 2016 0.2250 0.2300 0.2200 0.2200 404,789 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2016 0.2300 0.2300 0.2200 0.2200 19,550 -0.01(-4.35%)
Dec 21, 2016 0.2350 0.2350 0.2250 0.2300 53,000 -0.00(-2.13%)
Dec 20, 2016 0.2300 0.2350 0.2200 0.2350 47,125 +0.00(+2.17%)
Dec 19, 2016 0.2300 0.2300 0.2300 0.2300 26,850 -0.00(-2.13%)
Dec 16, 2016 0.2300 0.2350 0.2250 0.2350 85,139 +0.01(+4.44%)
Dec 15, 2016 0.2400 0.2500 0.2250 0.2250 98,700 -0.02(-8.16%)
Dec 14, 2016 0.2550 0.2550 0.2450 0.2450 12,300 -0.02(-5.77%)
Dec 13, 2016 0.2200 0.2600 0.2200 0.2600 146,500 +0.02(+8.33%)
Dec 12, 2016 0.2300 0.2400 0.2200 0.2400 43,250 +0.01(+4.35%)
Dec 09, 2016 0.2350 0.2400 0.2300 0.2300 51,000 +0.01(+2.22%)
Dec 08, 2016 0.2350 0.2350 0.2250 0.2250 1,400 -0.01(-4.26%)
Dec 07, 2016 0.2350 0.2350 0.2350 0.2350 119,500 +0.00(+0.00%)
Dec 06, 2016 0.2350 0.2400 0.2350 0.2350 85,558 -0.01(-2.08%)
Dec 05, 2016 0.2400 0.2400 0.2300 0.2400 86,500 -0.01(-4.00%)
Dec 02, 2016 0.2400 0.2500 0.2300 0.2500 47,150 +0.02(+8.70%)
Dec 01, 2016 0.2300 0.2400 0.2300 0.2300 28,300 +0.00(+0.00%)
Nov 30, 2016 0.2400 0.2400 0.2300 0.2300 13,500 -0.01(-6.12%)
Nov 29, 2016 0.2200 0.2450 0.2200 0.2450 21,000 +0.01(+2.08%)
Nov 28, 2016 0.2200 0.2400 0.2200 0.2400 23,500 +0.01(+6.67%)
Nov 25, 2016 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-6.25%)
Nov 24, 2016 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Nov 23, 2016 0.2350 0.2350 0.2300 0.2300 46,564 -0.01(-6.12%)
Nov 22, 2016 0.2450 0.2500 0.2450 0.2450 24,720 +0.01(+2.08%)
Nov 21, 2016 0.2050 0.2400 0.2050 0.2400 111,000 +0.02(+9.09%)
Nov 18, 2016 0.2350 0.2450 0.2200 0.2200 42,725 -0.03(-12.00%)
Nov 17, 2016 0.2450 0.2500 0.2300 0.2500 92,700 -0.01(-3.85%)
Nov 16, 2016 0.2450 0.2600 0.2350 0.2600 84,700 +0.02(+8.33%)
Nov 15, 2016 0.2200 0.2400 0.2050 0.2400 99,612 +0.01(+6.67%)
Nov 14, 2016 0.2250 0.2450 0.2000 0.2250 128,800 +0.00(+0.00%)
Nov 11, 2016 0.2550 0.2550 0.2250 0.2250 68,300 -0.02(-8.16%)
Nov 10, 2016 0.2600 0.2600 0.2450 0.2450 41,600 -0.01(-2.00%)
Nov 09, 2016 0.2500 0.2600 0.2450 0.2500 123,925 +0.00(+0.00%)
Nov 08, 2016 0.2550 0.2550 0.2500 0.2500 31,070 +0.02(+11.11%)
Nov 07, 2016 0.2500 0.2600 0.2250 0.2250 36,950 -0.02(-8.16%)
Nov 04, 2016 0.2600 0.2650 0.2450 0.2450 70,700 -0.03(-9.26%)
Nov 03, 2016 0.2550 0.2700 0.2550 0.2700 36,700 +0.02(+5.88%)
Nov 02, 2016 0.2550 0.2700 0.2550 0.2550 80,100 -0.01(-1.92%)
Nov 01, 2016 0.2450 0.2600 0.2400 0.2600 33,800 +0.02(+6.12%)
Oct 31, 2016 0.2500 0.2550 0.2450 0.2450 30,000 -0.01(-3.92%)
Oct 28, 2016 0.2650 0.2650 0.2500 0.2550 39,800 -0.02(-7.27%)
Oct 27, 2016 0.2700 0.2750 0.2550 0.2750 61,000 +0.01(+1.85%)
Oct 26, 2016 0.2650 0.2700 0.2600 0.2700 47,500 +0.01(+3.85%)
Oct 25, 2016 0.2400 0.2650 0.2300 0.2600 137,900 +0.02(+6.12%)
Oct 24, 2016 0.2700 0.2700 0.2300 0.2450 193,490 -0.03(-9.26%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2700 19,000 +0.01(+3.85%)
Oct 20, 2016 0.2700 0.2700 0.2600 0.2600 34,800 -0.01(-3.70%)
Oct 19, 2016 0.2600 0.2700 0.2600 0.2700 105,800 +0.01(+3.85%)
Oct 18, 2016 0.2650 0.2700 0.2600 0.2600 171,100 +0.00(+0.00%)
Oct 17, 2016 0.2700 0.2700 0.2600 0.2600 80,500 -0.01(-1.89%)
Oct 14, 2016 0.2700 0.2700 0.2650 0.2650 136,300 -0.02(-7.02%)
Oct 13, 2016 0.2900 0.2900 0.2750 0.2850 41,063 +0.00(+1.79%)
Oct 12, 2016 0.2800 0.2900 0.2800 0.2800 53,250 -0.01(-3.45%)
Oct 11, 2016 0.2850 0.2900 0.2850 0.2900 89,124 +0.01(+1.75%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 06, 2016 0.2950 0.3000 0.2850 0.2850 85,000 -0.01(-3.39%)
Oct 05, 2016 0.2950 0.3000 0.2800 0.2950 77,000 +0.01(+1.72%)
Oct 04, 2016 0.2850 0.2950 0.2800 0.2900 74,000 +0.00(+0.00%)
Oct 03, 2016 0.2950 0.2950 0.2900 0.2900 47,000 -0.01(-3.33%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Sep 29, 2016 0.3000 0.3050 0.3000 0.3050 25,000 +0.01(+1.67%)
Sep 28, 2016 0.3050 0.3100 0.2800 0.3000 165,900 -0.01(-3.23%)
Sep 27, 2016 0.3000 0.3100 0.3000 0.3100 18,500 +0.00(+0.00%)
Sep 26, 2016 0.3100 0.3100 0.3000 0.3100 31,500 +0.01(+1.64%)
Sep 23, 2016 0.3000 0.3100 0.2950 0.3050 85,500 +0.01(+3.39%)
Sep 22, 2016 0.3000 0.3100 0.2900 0.2950 75,600 -0.01(-1.67%)
Sep 21, 2016 0.2900 0.3050 0.2900 0.3000 46,535 +0.01(+3.45%)
Sep 20, 2016 0.2950 0.3050 0.2900 0.2900 44,375 -0.01(-1.69%)
Sep 19, 2016 0.2950 0.2950 0.2800 0.2950 59,300 -0.01(-1.67%)
Sep 16, 2016 0.2850 0.3050 0.2850 0.3000 83,650 +0.02(+7.14%)
Sep 15, 2016 0.2850 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
Sep 14, 2016 0.3050 0.3050 0.2900 0.2900 53,700 -0.02(-6.45%)
Sep 13, 2016 0.2850 0.3100 0.2800 0.3100 73,037 +0.03(+8.77%)
Sep 12, 2016 0.3000 0.3100 0.2850 0.2850 54,700 +0.00(+0.00%)
Sep 09, 2016 0.3000 0.3000 0.2850 0.2850 8,000 -0.02(-5.00%)
Sep 08, 2016 0.3000 0.3000 0.2850 0.3000 43,460 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3000 0.2850 0.3000 62,672 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.3000 0.2900 0.3000 82,100 +0.01(+3.45%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2016 0.2800 0.2900 0.2700 0.2900 60,725 +0.01(+3.57%)
Aug 31, 2016 0.2700 0.2800 0.2450 0.2800 118,450 +0.03(+12.00%)
Aug 30, 2016 0.2800 0.3100 0.2300 0.2500 417,796 -0.03(-12.28%)
Aug 29, 2016 0.2850 0.2950 0.2800 0.2850 25,000 -0.01(-1.72%)
Aug 26, 2016 0.2950 0.3000 0.2900 0.2900 35,240 -0.01(-1.69%)
Aug 25, 2016 0.2850 0.2950 0.2700 0.2950 83,420 +0.01(+1.72%)
Aug 24, 2016 0.3000 0.3050 0.2900 0.2900 67,529 -0.01(-3.33%)
Aug 23, 2016 0.3000 0.3000 0.2900 0.3000 44,000 +0.00(+0.00%)
Aug 22, 2016 0.2950 0.3000 0.2900 0.3000 69,600 +0.01(+1.69%)
Aug 18, 2016 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2900 43,500 -0.01(-1.69%)
Aug 16, 2016 0.3000 0.3000 0.2850 0.2950 31,111 -0.01(-1.67%)
Aug 15, 2016 0.2900 0.3100 0.2900 0.3000 30,625 +0.01(+3.45%)
Aug 12, 2016 0.3000 0.3050 0.2900 0.2900 125,560 +0.00(+0.00%)
Aug 11, 2016 0.2900 0.2900 0.2900 0.2900 25,500 -0.02(-4.92%)
Aug 10, 2016 0.2750 0.3050 0.2700 0.3050 89,378 +0.03(+10.91%)
Aug 09, 2016 0.2800 0.2800 0.2750 0.2750 40,875 +0.01(+1.85%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2700 194,247 -0.02(-6.90%)
Aug 05, 2016 0.3150 0.3150 0.2850 0.2900 54,500 -0.02(-4.92%)
Aug 04, 2016 0.3100 0.3100 0.2950 0.3050 45,672 -0.01(-1.61%)
Aug 03, 2016 0.3150 0.3200 0.3000 0.3100 93,700 -0.01(-3.13%)
Aug 02, 2016 0.3100 0.3300 0.3000 0.3200 46,225 +0.02(+6.67%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 28, 2016 0.2750 0.2900 0.2750 0.2900 56,000 +0.02(+7.41%)
Jul 27, 2016 0.2850 0.2900 0.2600 0.2700 198,454 -0.01(-5.26%)
Jul 26, 2016 0.2900 0.3100 0.2750 0.2850 158,400 -0.02(-5.00%)
Jul 25, 2016 0.3300 0.3400 0.2950 0.3000 92,725 -0.04(-11.76%)
Jul 22, 2016 0.3100 0.3400 0.2950 0.3400 149,300 +0.04(+13.33%)
Jul 21, 2016 0.3000 0.3050 0.2900 0.3000 17,620 +0.01(+3.45%)
Jul 20, 2016 0.2950 0.3050 0.2900 0.2900 70,525 -0.01(-3.33%)
Jul 19, 2016 0.2900 0.3000 0.2900 0.3000 37,546 +0.00(+0.00%)
Jul 18, 2016 0.3000 0.3000 0.2900 0.3000 42,122 +0.00(+0.00%)
Jul 15, 2016 0.2900 0.3000 0.2850 0.3000 65,680 +0.02(+5.26%)
Jul 14, 2016 0.2900 0.3000 0.2650 0.2850 258,750 -0.02(-5.00%)
Jul 13, 2016 0.2950 0.3000 0.2900 0.3000 114,850 +0.01(+3.45%)
Jul 12, 2016 0.2950 0.2950 0.2800 0.2900 156,975 -0.01(-3.33%)
Jul 11, 2016 0.3000 0.3000 0.2900 0.3000 151,850 +0.01(+3.45%)
Jul 08, 2016 0.3000 0.3000 0.2850 0.2900 84,325 -0.01(-3.33%)
Jul 07, 2016 0.3000 0.3000 0.2900 0.3000 178,700 +0.01(+3.45%)
Jul 05, 2016 0.3000 0.3000 0.2750 0.2900 243,170 -0.01(-3.33%)
Jul 04, 2016 0.3500 0.3500 0.2900 0.3000 618,194 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.3150 0.3300 0.2900 0.3000 337,500 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.2900 0.3000 19,235 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.2900 0.3000 48,500 +0.01(+3.45%)
Jun 24, 2016 0.2950 0.3000 0.2750 0.2900 253,100 +0.00(+0.00%)
Jun 23, 2016 0.2900 0.2900 0.2850 0.2900 58,050 +0.00(+0.00%)
Jun 22, 2016 0.2850 0.2900 0.2850 0.2900 8,000 -0.01(-1.69%)
Jun 21, 2016 0.2900 0.3000 0.2850 0.2950 34,400 -0.01(-1.67%)
Jun 20, 2016 0.3150 0.3150 0.2850 0.3000 108,799 -0.01(-1.64%)
Jun 17, 2016 0.3000 0.3100 0.3000 0.3050 10,651 +0.02(+5.17%)
Jun 16, 2016 0.3100 0.3200 0.2900 0.2900 71,255 -0.01(-1.69%)
Jun 15, 2016 0.3100 0.3150 0.2850 0.2950 156,950 -0.01(-1.67%)
Jun 14, 2016 0.3200 0.3200 0.2850 0.3000 370,850 -0.02(-4.76%)
Jun 13, 2016 0.3150 0.3150 0.3000 0.3150 45,925 +0.02(+5.00%)
Jun 10, 2016 0.3250 0.3400 0.3050 0.3000 343,250 -0.02(-6.25%)
Jun 09, 2016 0.3300 0.3300 0.3100 0.3200 87,908 -0.02(-5.88%)
Jun 08, 2016 0.3200 0.3500 0.3150 0.3400 110,675 +0.04(+11.48%)
Jun 07, 2016 0.3450 0.3500 0.3050 0.3050 254,700 -0.04(-10.29%)
Jun 06, 2016 0.3300 0.3500 0.3300 0.3400 60,502 +0.01(+3.03%)
Jun 03, 2016 0.3100 0.3300 0.3050 0.3300 161,657 +0.03(+10.00%)
Jun 02, 2016 0.2900 0.3050 0.2900 0.3000 34,000 +0.01(+1.69%)
Jun 01, 2016 0.2900 0.3050 0.2900 0.2950 30,000 +0.00(+0.00%)
May 31, 2016 0.2950 0.3000 0.2850 0.2950 35,303 +0.01(+3.51%)
May 30, 2016 0.3000 0.3000 0.2750 0.2850 47,680 -0.02(-6.56%)
May 27, 2016 0.2950 0.3100 0.2950 0.3050 29,000 +0.01(+1.67%)
May 26, 2016 0.3000 0.3100 0.3000 0.3000 77,500 +0.01(+1.69%)
May 25, 2016 0.2950 0.2950 0.2700 0.2950 288,472 +0.01(+3.51%)
May 24, 2016 0.2950 0.3000 0.2800 0.2850 192,810 -0.03(-9.52%)
May 20, 2016 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
May 19, 2016 0.2900 0.3050 0.2550 0.2950 181,597 -0.01(-3.28%)
May 18, 2016 0.3000 0.3050 0.3000 0.3050 67,520 +0.01(+1.67%)
May 17, 2016 0.3050 0.3050 0.2900 0.3000 53,830 +0.00(+0.00%)
May 16, 2016 0.2950 0.3100 0.2900 0.3000 149,850 -0.01(-1.64%)
May 13, 2016 0.3000 0.3150 0.2950 0.3050 144,180 -0.01(-1.61%)
May 12, 2016 0.3100 0.3200 0.2950 0.3100 172,637 +0.00(+0.00%)
May 11, 2016 0.3000 0.3100 0.2950 0.3100 309,533 +0.02(+6.90%)
May 10, 2016 0.2800 0.2950 0.2800 0.2900 262,807 +0.01(+5.45%)
May 09, 2016 0.3400 0.3600 0.2750 0.2750 590,250 -0.07(-19.12%)
May 06, 2016 0.2350 0.3450 0.2350 0.3400 833,932 +0.10(+41.67%)
May 05, 2016 0.2200 0.2500 0.2200 0.2400 306,900 +0.04(+17.07%)
May 04, 2016 0.1950 0.2100 0.1900 0.2050 401,550 +0.01(+5.13%)
May 03, 2016 0.1850 0.2050 0.1750 0.1950 604,179 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.