Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.97 21.33 20.97 21.05 8,045 -0.30(-1.41%)
Apr 28, 2011 21.20 21.35 21.19 21.35 11,241 +0.13(+0.61%)
Apr 27, 2011 20.99 21.22 20.99 21.22 2,053 +0.26(+1.24%)
Apr 26, 2011 20.75 21.34 20.75 20.96 1,277 +0.16(+0.77%)
Apr 25, 2011 21.31 21.31 20.65 20.80 7,575 -0.29(-1.38%)
Apr 21, 2011 20.88 21.14 20.88 21.09 3,305 +0.28(+1.35%)
Apr 20, 2011 20.94 20.94 20.81 20.81 1,202 -0.53(-2.48%)
Apr 19, 2011 21.16 21.34 21.15 21.34 550 +0.02(+0.09%)
Apr 18, 2011 21.65 21.65 21.32 21.32 6,783 -0.33(-1.52%)
Apr 15, 2011 21.54 21.73 21.33 21.65 13,104 +0.12(+0.56%)
Apr 14, 2011 21.84 21.91 21.53 21.53 4,703 -0.18(-0.83%)
Apr 13, 2011 21.47 21.86 21.46 21.71 12,421 +0.71(+3.38%)
Apr 12, 2011 21.18 21.18 20.76 21.00 509,900 -0.47(-2.19%)
Apr 11, 2011 21.46 21.60 21.40 21.47 1,587 +0.05(+0.23%)
Apr 08, 2011 21.46 21.64 21.11 21.42 4,420 +0.19(+0.89%)
Apr 07, 2011 22.02 22.02 21.23 21.23 14,499 -0.40(-1.85%)
Apr 06, 2011 21.68 21.68 21.49 21.63 3,931 +0.12(+0.56%)
Apr 05, 2011 22.19 22.19 21.50 21.51 369,980 -0.49(-2.23%)
Apr 04, 2011 22.17 22.17 22.00 22.00 5,653 -0.02(-0.09%)
Apr 01, 2011 21.90 22.02 21.60 22.02 6,048 +0.12(+0.55%)
Mar 31, 2011 21.65 21.90 21.57 21.90 283,813 +0.29(+1.34%)
Mar 30, 2011 21.90 21.90 21.55 21.61 166,289 -0.24(-1.10%)
Mar 29, 2011 21.73 21.99 21.70 21.85 8,144 -0.12(-0.55%)
Mar 28, 2011 22.00 22.00 21.96 21.97 5,110 -0.01(-0.05%)
Mar 25, 2011 21.54 22.00 21.54 21.98 10,530 +0.29(+1.34%)
Mar 24, 2011 21.50 21.69 21.50 21.69 4,674 +0.14(+0.65%)
Mar 23, 2011 20.52 21.68 20.52 21.55 6,885 -0.31(-1.42%)
Mar 22, 2011 21.90 21.90 21.85 21.86 5,808 +0.01(+0.05%)
Mar 21, 2011 20.80 21.96 21.59 21.85 17,194 +0.11(+0.51%)
Mar 18, 2011 21.35 21.75 21.34 21.74 8,396 +0.49(+2.31%)
Mar 17, 2011 21.20 21.35 21.09 21.25 5,017 +0.25(+1.19%)
Mar 16, 2011 21.08 21.10 20.75 21.00 12,828 +0.18(+0.86%)
Mar 15, 2011 20.40 21.13 20.32 20.82 35,276 +0.32(+1.56%)
Mar 14, 2011 20.82 20.82 20.26 20.50 10,321 -0.05(-0.24%)
Mar 11, 2011 20.61 20.65 20.50 20.55 16,385 -0.08(-0.39%)
Mar 10, 2011 20.78 20.85 20.63 20.63 19,565 -0.33(-1.57%)
Mar 09, 2011 20.97 20.97 20.90 20.96 3,089 -0.25(-1.18%)
Mar 08, 2011 21.20 21.21 20.85 21.21 11,655 +0.10(+0.47%)
Mar 07, 2011 21.14 21.20 20.73 21.11 12,299 -0.09(-0.42%)
Mar 04, 2011 21.12 21.69 21.12 21.20 17,833 +0.00(+0.00%)
Mar 03, 2011 21.11 21.20 20.64 21.20 26,418 +0.15(+0.71%)
Mar 02, 2011 20.78 21.18 20.71 21.05 5,699 +0.08(+0.38%)
Mar 01, 2011 21.42 21.42 20.84 20.97 15,767 -0.27(-1.27%)
Feb 28, 2011 21.03 21.32 20.61 21.24 68,226 +0.00(+0.00%)
Feb 25, 2011 21.78 21.78 21.22 21.24 6,540 -0.33(-1.53%)
Feb 24, 2011 21.45 21.74 21.36 21.57 6,682 +0.17(+0.79%)
Feb 23, 2011 21.85 21.85 21.00 21.40 43,193 -0.55(-2.51%)
Feb 22, 2011 21.84 22.21 21.68 21.95 22,645 +0.10(+0.46%)
Feb 18, 2011 21.68 21.96 21.68 21.85 20,887 +0.09(+0.41%)
Feb 17, 2011 21.63 21.95 21.59 21.76 13,946 +0.08(+0.37%)
Feb 16, 2011 22.15 22.15 21.68 21.68 2,677 -0.47(-2.12%)
Feb 15, 2011 21.14 22.29 21.14 22.15 45,668 +0.46(+2.12%)
Feb 14, 2011 22.29 22.29 20.81 21.69 19,860 -0.03(-0.14%)
Feb 11, 2011 22.84 22.85 21.72 21.72 31,302 -1.49(-6.42%)
Feb 10, 2011 22.53 23.21 22.53 23.21 20,428 +0.51(+2.25%)
Feb 09, 2011 22.53 22.95 22.53 22.70 10,990 -0.14(-0.61%)
Feb 08, 2011 22.87 22.89 22.51 22.84 18,136 +0.22(+0.97%)
Feb 07, 2011 22.00 22.62 22.00 22.62 13,999 +0.67(+3.05%)
Feb 04, 2011 21.61 21.95 21.50 21.95 38,661 +0.35(+1.62%)
Feb 03, 2011 21.60 21.60 21.60 21.60 1,419 +0.00(+0.00%)
Feb 02, 2011 21.53 21.86 21.50 21.60 22,689 -0.14(-0.64%)
Feb 01, 2011 21.54 22.00 21.30 21.74 38,342 +0.24(+1.12%)
Jan 31, 2011 21.70 21.70 21.30 21.50 6,597 -0.16(-0.74%)
Jan 28, 2011 21.99 21.99 21.53 21.66 23,326 -0.24(-1.10%)
Jan 27, 2011 21.87 22.49 21.33 21.90 43,658 +0.30(+1.39%)
Jan 26, 2011 21.16 21.62 21.16 21.60 6,379 +0.50(+2.37%)
Jan 25, 2011 20.81 21.25 20.67 21.10 69,818 +0.29(+1.39%)
Jan 24, 2011 20.68 20.90 20.62 20.81 7,412 -0.19(-0.90%)
Jan 21, 2011 20.97 21.34 20.90 21.00 78,025 +0.30(+1.45%)
Jan 20, 2011 20.51 20.75 20.51 20.70 4,425 -0.20(-0.96%)
Jan 19, 2011 21.79 22.00 20.71 20.90 56,993 -1.14(-5.17%)
Jan 18, 2011 22.90 22.90 21.73 22.04 117,428 -0.91(-3.97%)
Jan 17, 2011 22.88 23.01 22.80 22.95 7,337 -0.16(-0.69%)
Jan 14, 2011 23.00 23.11 22.85 23.11 60,035 +0.16(+0.70%)
Jan 13, 2011 23.74 23.74 22.89 22.95 31,175 +0.02(+0.09%)
Jan 12, 2011 22.51 23.22 22.51 22.93 51,323 +0.00(+0.00%)
Jan 11, 2011 22.15 22.93 22.00 22.93 20,270 +0.78(+3.52%)
Jan 10, 2011 22.24 22.24 22.00 22.15 52,840 +0.05(+0.23%)
Jan 07, 2011 22.24 22.44 22.00 22.10 43,756 +0.03(+0.14%)
Jan 06, 2011 22.06 22.44 22.01 22.07 18,125 +0.07(+0.32%)
Jan 05, 2011 21.90 22.22 21.65 22.00 67,687 +0.30(+1.38%)
Jan 04, 2011 20.79 21.95 20.79 21.70 29,517 +0.91(+4.38%)
Dec 31, 2010 20.80 20.80 20.67 20.79 3,182 +0.10(+0.48%)
Dec 30, 2010 20.40 20.70 20.40 20.69 6,625 +0.11(+0.53%)
Dec 29, 2010 20.40 20.58 20.32 20.58 6,598 +0.13(+0.64%)
Dec 24, 2010 20.33 20.45 20.33 20.45 1,755 +0.01(+0.05%)
Dec 23, 2010 20.55 20.55 20.43 20.44 7,457 -0.09(-0.44%)
Dec 22, 2010 21.00 21.00 20.53 20.53 12,705 -0.37(-1.77%)
Dec 21, 2010 20.90 21.30 20.50 20.90 39,718 -0.09(-0.43%)
Dec 20, 2010 20.69 21.26 20.69 20.99 28,483 +0.10(+0.48%)
Dec 17, 2010 20.34 20.98 20.33 20.89 40,480 +0.94(+4.71%)
Dec 16, 2010 19.99 20.01 19.75 19.95 30,764 -0.05(-0.25%)
Dec 15, 2010 19.74 20.33 19.72 20.00 28,902 +0.30(+1.52%)
Dec 14, 2010 19.25 19.70 19.25 19.70 55,587 +0.50(+2.60%)
Dec 13, 2010 19.03 19.25 19.03 19.20 22,402 +0.08(+0.42%)
Dec 10, 2010 19.24 19.24 19.10 19.12 7,059 -0.12(-0.62%)
Dec 09, 2010 19.19 19.25 19.02 19.24 95,798 +0.02(+0.10%)
Dec 08, 2010 19.24 19.24 19.03 19.22 1,789 +0.24(+1.26%)
Dec 07, 2010 19.13 19.25 18.93 18.98 15,054 -0.16(-0.84%)
Dec 06, 2010 18.73 19.25 18.57 19.14 137,453 +0.64(+3.46%)
Dec 03, 2010 18.43 18.50 18.25 18.50 12,535 +0.00(+0.00%)
Dec 02, 2010 18.59 18.80 18.35 18.50 46,440 +0.10(+0.54%)
Dec 01, 2010 18.51 18.58 18.19 18.40 37,402 -0.18(-0.97%)
Nov 30, 2010 18.30 18.58 18.21 18.58 23,892 +0.23(+1.25%)
Nov 29, 2010 18.69 18.69 18.20 18.35 159,970 -0.20(-1.08%)
Nov 26, 2010 18.95 19.00 18.55 18.55 11,615 -0.27(-1.43%)
Nov 25, 2010 18.88 18.95 18.69 18.82 3,530 -0.06(-0.32%)
Nov 24, 2010 18.38 18.88 18.38 18.88 9,790 +0.18(+0.96%)
Nov 23, 2010 18.49 18.70 18.49 18.70 11,155 +0.21(+1.14%)
Nov 22, 2010 18.79 18.85 18.20 18.49 22,105 -0.26(-1.39%)
Nov 19, 2010 18.75 18.80 18.25 18.75 26,250 +0.00(+0.00%)
Nov 18, 2010 18.82 18.85 18.56 18.75 5,293 +0.28(+1.52%)
Nov 17, 2010 18.21 18.47 18.07 18.47 25,025 +0.37(+2.04%)
Nov 16, 2010 18.01 18.13 18.01 18.10 4,952 -0.04(-0.22%)
Nov 15, 2010 18.55 18.55 18.05 18.14 8,359 -0.24(-1.31%)
Nov 12, 2010 18.36 18.54 18.36 18.38 1,546 -0.17(-0.92%)
Nov 11, 2010 18.82 18.82 18.48 18.55 20,829 -0.19(-1.01%)
Nov 10, 2010 19.20 19.20 18.70 18.74 16,164 -0.43(-2.24%)
Nov 09, 2010 19.40 19.40 18.67 19.17 19,208 -0.23(-1.19%)
Nov 08, 2010 19.29 19.50 19.15 19.40 8,878 +0.11(+0.57%)
Nov 05, 2010 19.50 19.52 19.29 19.29 25,961 -0.21(-1.08%)
Nov 04, 2010 19.40 19.50 19.25 19.50 32,681 +0.00(+0.00%)
Nov 03, 2010 19.51 19.65 19.41 19.50 8,264 -0.20(-1.02%)
Nov 02, 2010 19.69 19.70 19.69 19.70 68,142 +0.20(+1.03%)
Nov 01, 2010 19.75 19.82 19.50 19.50 6,798 -0.20(-1.02%)
Oct 29, 2010 19.53 19.70 19.53 19.70 20,553 +0.40(+2.07%)
Oct 28, 2010 19.66 19.66 19.30 19.30 2,553 -0.15(-0.77%)
Oct 27, 2010 19.68 19.93 19.42 19.45 12,581 +0.05(+0.26%)
Oct 25, 2010 18.86 19.40 18.86 19.40 28,762 +0.65(+3.47%)
Oct 22, 2010 18.50 18.75 18.40 18.75 38,441 +0.25(+1.35%)
Oct 21, 2010 18.10 18.50 18.10 18.50 24,780 +0.42(+2.32%)
Oct 20, 2010 18.31 18.35 18.08 18.08 14,032 -0.02(-0.11%)
Oct 19, 2010 18.24 18.30 18.10 18.10 20,221 +0.00(+0.00%)
Oct 18, 2010 18.00 18.34 17.95 18.10 32,536 +0.14(+0.78%)
Oct 15, 2010 17.98 18.13 17.96 17.96 15,886 -0.18(-0.99%)
Oct 14, 2010 18.20 18.20 18.14 18.14 2,080 -0.06(-0.33%)
Oct 13, 2010 18.30 18.30 18.10 18.20 42,931 -0.05(-0.27%)
Oct 12, 2010 17.80 18.30 17.80 18.25 20,470 +0.35(+1.96%)
Oct 08, 2010 17.94 18.00 17.79 17.90 73,688 -0.04(-0.22%)
Oct 07, 2010 18.32 18.32 17.94 17.94 17,255 -0.41(-2.23%)
Oct 06, 2010 18.34 18.35 18.13 18.35 9,800 +0.00(+0.00%)
Oct 05, 2010 18.35 18.45 18.27 18.35 7,532 -0.05(-0.27%)
Oct 04, 2010 18.35 18.48 18.35 18.40 6,294 +0.05(+0.27%)
Oct 01, 2010 18.47 18.50 18.34 18.35 13,838 +0.08(+0.44%)
Sep 30, 2010 18.55 18.62 18.25 18.27 17,578 -0.29(-1.56%)
Sep 29, 2010 18.50 18.56 18.50 18.56 2,422 +0.02(+0.11%)
Sep 28, 2010 18.74 18.74 18.53 18.54 22,203 -0.21(-1.12%)
Sep 27, 2010 18.49 18.95 18.10 18.75 30,275 -0.30(-1.57%)
Sep 24, 2010 18.46 19.05 18.45 19.05 7,605 +0.65(+3.53%)
Sep 23, 2010 18.34 18.40 18.21 18.40 13,492 +0.05(+0.27%)
Sep 22, 2010 19.07 19.18 18.30 18.35 22,607 -0.72(-3.78%)
Sep 21, 2010 19.09 19.40 18.90 19.07 24,701 -0.13(-0.68%)
Sep 20, 2010 17.65 19.41 17.65 19.20 44,636 +1.61(+9.15%)
Sep 17, 2010 17.24 17.71 16.76 17.59 121,131 +1.12(+6.80%)
Sep 15, 2010 16.64 16.64 16.45 16.47 34,466 -0.17(-1.02%)
Sep 14, 2010 16.68 16.68 16.60 16.64 27,053 +0.03(+0.18%)
Sep 13, 2010 16.68 16.68 16.60 16.61 12,250 -0.07(-0.42%)
Sep 10, 2010 16.61 16.68 16.60 16.68 49,188 +0.00(+0.00%)
Sep 09, 2010 16.75 16.75 16.68 16.68 5,540 -0.07(-0.42%)
Sep 08, 2010 16.68 16.75 16.51 16.75 265,413 +0.25(+1.52%)
Sep 07, 2010 16.57 16.60 16.50 16.50 3,991 -0.06(-0.36%)
Sep 03, 2010 16.74 16.74 16.56 16.56 1,778 -0.18(-1.08%)
Sep 02, 2010 16.51 16.74 16.50 16.74 2,680 +0.09(+0.54%)
Sep 01, 2010 16.82 16.82 16.50 16.65 44,831 -0.17(-1.01%)
Aug 31, 2010 16.24 16.85 16.24 16.82 16,789 +0.55(+3.38%)
Aug 30, 2010 16.57 16.92 16.26 16.27 8,546 -0.43(-2.57%)
Aug 27, 2010 16.42 16.79 16.21 16.70 12,535 +0.11(+0.66%)
Aug 26, 2010 15.99 16.59 15.98 16.59 15,227 +0.59(+3.69%)
Aug 25, 2010 15.99 16.11 15.99 16.00 3,735 -0.09(-0.56%)
Aug 24, 2010 16.25 16.25 16.07 16.09 2,560 -0.29(-1.77%)
Aug 23, 2010 16.53 16.53 16.20 16.38 1,860 -0.02(-0.12%)
Aug 20, 2010 16.37 16.91 16.37 16.40 4,833 -0.10(-0.61%)
Aug 19, 2010 16.52 16.63 16.38 16.50 13,478 -0.07(-0.42%)
Aug 18, 2010 16.66 16.91 16.57 16.57 3,920 -0.01(-0.06%)
Aug 17, 2010 16.75 16.93 16.58 16.58 41,670 -0.37(-2.18%)
Aug 16, 2010 16.79 17.00 16.75 16.95 11,962 -0.04(-0.24%)
Aug 13, 2010 17.15 17.15 16.77 16.99 8,700 -0.16(-0.93%)
Aug 12, 2010 17.25 17.25 17.15 17.15 500 +0.15(+0.88%)
Aug 11, 2010 17.09 17.10 17.00 17.00 20,932 -0.20(-1.16%)
Aug 10, 2010 17.23 17.35 17.20 17.20 700 -0.03(-0.17%)
Aug 09, 2010 17.21 17.28 17.00 17.23 6,220 -0.27(-1.54%)
Aug 06, 2010 17.55 17.55 17.50 17.50 1,209 +0.00(+0.00%)
Aug 05, 2010 17.57 17.58 17.50 17.50 9,590 -0.07(-0.40%)
Aug 04, 2010 17.50 17.57 17.36 17.57 100,945 -0.01(-0.06%)
Aug 03, 2010 17.41 17.58 17.41 17.58 11,616 -0.01(-0.06%)
Jul 30, 2010 17.30 17.59 17.13 17.59 20,010 +0.29(+1.68%)
Jul 29, 2010 17.25 17.39 17.14 17.30 3,450 -0.17(-0.97%)
Jul 28, 2010 17.12 17.47 17.08 17.47 6,960 +0.22(+1.28%)
Jul 27, 2010 17.42 17.54 17.25 17.25 18,634 -0.15(-0.86%)
Jul 26, 2010 17.32 17.51 17.32 17.40 2,525 -0.15(-0.85%)
Jul 23, 2010 17.35 17.55 17.35 17.55 2,800 +0.09(+0.52%)
Jul 22, 2010 17.35 17.50 17.35 17.46 1,258 +0.16(+0.92%)
Jul 21, 2010 17.59 17.59 17.30 17.30 1,400 -0.01(-0.06%)
Jul 20, 2010 17.34 17.34 17.31 17.31 657 -0.06(-0.35%)
Jul 19, 2010 17.50 17.50 17.25 17.37 2,700 -0.08(-0.46%)
Jul 16, 2010 17.60 17.60 17.32 17.45 12,530 -0.15(-0.85%)
Jul 15, 2010 17.36 17.60 17.27 17.60 8,719 +0.01(+0.06%)
Jul 14, 2010 17.42 17.59 17.23 17.59 111,818 +0.49(+2.87%)
Jul 13, 2010 17.30 17.49 17.10 17.10 13,729 -0.06(-0.35%)
Jul 12, 2010 17.40 17.40 17.16 17.16 6,738 -0.43(-2.44%)
Jul 09, 2010 17.30 17.59 17.30 17.59 3,260 +0.29(+1.68%)
Jul 08, 2010 17.30 17.36 17.00 17.30 7,825 +0.19(+1.11%)
Jul 07, 2010 17.29 17.30 16.76 17.11 4,300 +0.14(+0.82%)
Jul 06, 2010 17.24 17.32 16.90 16.97 4,615 +0.14(+0.83%)
Jul 02, 2010 17.00 17.02 16.83 16.83 5,100 -0.17(-1.00%)
Jun 30, 2010 17.00 17.31 17.00 17.00 9,487 +0.00(+0.00%)
Jun 29, 2010 17.45 17.45 17.00 17.00 4,773 -0.70(-3.95%)
Jun 25, 2010 17.63 17.72 17.40 17.70 8,665 +0.38(+2.19%)
Jun 24, 2010 17.70 17.70 17.31 17.32 57,016 -0.48(-2.70%)
Jun 23, 2010 17.60 17.89 17.60 17.80 11,340 +0.15(+0.85%)
Jun 22, 2010 17.79 17.98 17.50 17.65 89,315 +0.24(+1.38%)
Jun 21, 2010 17.31 17.41 17.31 17.41 1,848 -0.09(-0.51%)
Jun 18, 2010 17.57 17.75 17.50 17.50 2,411 -0.25(-1.41%)
Jun 17, 2010 17.25 17.75 17.25 17.75 54,105 +0.42(+2.42%)
Jun 16, 2010 17.00 17.33 17.00 17.33 11,088 -0.02(-0.12%)
Jun 15, 2010 17.42 17.50 16.35 17.35 28,542 -0.05(-0.29%)
Jun 14, 2010 17.01 17.40 17.01 17.40 3,289 +0.09(+0.52%)
Jun 11, 2010 17.33 17.33 17.31 17.31 1,504 -0.08(-0.46%)
Jun 10, 2010 17.27 17.40 17.00 17.39 60,962 +0.12(+0.69%)
Jun 09, 2010 17.49 17.65 17.27 17.27 7,109 -0.22(-1.26%)
Jun 08, 2010 17.52 17.69 17.40 17.49 5,645 -0.43(-2.40%)
Jun 07, 2010 17.51 17.92 17.51 17.92 7,839 +0.40(+2.28%)
Jun 04, 2010 17.80 17.84 17.50 17.52 2,472 -0.28(-1.57%)
Jun 03, 2010 17.79 17.80 17.79 17.80 400 +0.30(+1.71%)
Jun 02, 2010 17.25 17.50 17.25 17.50 25,475 +0.22(+1.27%)
Jun 01, 2010 17.97 17.97 17.25 17.28 6,130 -0.81(-4.48%)
May 31, 2010 17.23 18.10 17.22 18.09 5,108 +0.44(+2.49%)
May 28, 2010 18.09 18.20 17.65 17.65 14,905 -0.55(-3.02%)
May 27, 2010 18.17 18.30 18.00 18.20 4,161 +0.10(+0.55%)
May 26, 2010 18.25 18.50 17.99 18.10 11,627 -0.05(-0.28%)
May 25, 2010 18.00 18.16 17.26 18.15 37,439 -0.24(-1.31%)
May 21, 2010 18.40 18.40 17.75 18.39 51,250 -0.01(-0.05%)
May 20, 2010 17.44 18.48 17.94 18.40 22,169 +0.66(+3.72%)
May 19, 2010 18.20 18.20 17.64 17.74 16,278 -0.67(-3.64%)
May 18, 2010 18.41 18.78 18.37 18.41 13,960 +0.18(+0.99%)
May 17, 2010 18.90 18.90 18.07 18.23 285,952 -0.77(-4.05%)
May 14, 2010 19.54 19.64 18.75 19.00 36,204 -0.88(-4.43%)
May 13, 2010 19.79 20.00 19.60 19.88 6,243 -0.02(-0.10%)
May 12, 2010 20.04 20.12 19.61 19.90 32,952 -0.10(-0.50%)
May 11, 2010 20.53 20.20 19.99 20.00 27,743 -0.63(-3.05%)
May 10, 2010 20.92 21.10 20.52 20.63 9,231 -0.23(-1.10%)
May 07, 2010 21.98 21.98 20.65 20.86 24,590 -0.77(-3.56%)
May 06, 2010 21.01 21.99 20.50 21.63 17,087 +0.23(+1.07%)
May 05, 2010 21.11 21.51 21.30 21.40 4,916 +0.29(+1.37%)
May 04, 2010 21.69 21.69 21.11 21.11 6,436 -0.59(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.