Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.66 17.90 17.52 17.80 50,520 +0.14(+0.79%)
Apr 29, 2013 17.45 17.66 17.45 17.66 59,151 +0.26(+1.49%)
Apr 26, 2013 17.59 17.53 17.38 17.40 15,385 -0.11(-0.63%)
Apr 25, 2013 17.71 17.80 17.10 17.51 1,285,007 -0.19(-1.07%)
Apr 24, 2013 17.89 17.93 17.70 17.70 22,664 -0.20(-1.12%)
Apr 23, 2013 17.40 17.97 17.40 17.90 7,226 +0.59(+3.41%)
Apr 22, 2013 18.23 18.23 17.20 17.31 63,445 -0.20(-1.14%)
Apr 19, 2013 17.40 17.64 17.11 17.51 17,768 -0.08(-0.45%)
Apr 18, 2013 17.52 17.59 17.31 17.59 18,166 +0.04(+0.23%)
Apr 17, 2013 18.43 18.50 17.55 17.55 53,500 -1.02(-5.49%)
Apr 16, 2013 18.46 18.65 18.35 18.57 8,042 +0.41(+2.26%)
Apr 15, 2013 19.00 19.00 17.65 18.16 38,003 -0.79(-4.17%)
Apr 12, 2013 18.75 18.95 18.70 18.95 10,407 +0.24(+1.28%)
Apr 11, 2013 18.57 18.75 18.57 18.71 14,212 +0.21(+1.14%)
Apr 10, 2013 18.18 18.64 18.18 18.50 12,241 +0.35(+1.93%)
Apr 09, 2013 17.93 18.20 17.92 18.15 3,484 +0.19(+1.06%)
Apr 08, 2013 18.10 18.22 17.87 17.96 5,929 -0.10(-0.55%)
Apr 05, 2013 18.21 18.21 17.11 18.06 20,770 -0.22(-1.20%)
Apr 04, 2013 18.14 18.43 18.01 18.28 3,920 +0.04(+0.22%)
Apr 03, 2013 18.70 18.81 18.24 18.24 10,300 -0.56(-2.98%)
Apr 02, 2013 18.20 18.95 18.20 18.80 67,429 +0.54(+2.96%)
Apr 01, 2013 18.24 18.48 18.20 18.26 6,958 +0.11(+0.61%)
Mar 28, 2013 18.15 18.15 18.15 0 +0.05(+0.28%)
Mar 27, 2013 17.73 18.10 17.72 18.10 4,915 +0.37(+2.09%)
Mar 26, 2013 18.10 18.10 17.69 17.73 5,028 -0.37(-2.04%)
Mar 25, 2013 17.93 18.10 17.70 18.10 19,657 +0.09(+0.50%)
Mar 22, 2013 18.00 18.08 17.70 18.01 11,065 -0.05(-0.28%)
Mar 21, 2013 18.10 18.38 18.00 18.06 27,010 -0.15(-0.82%)
Mar 20, 2013 18.35 18.40 18.18 18.21 18,408 +0.11(+0.61%)
Mar 19, 2013 18.08 18.15 18.00 18.10 16,113 -0.10(-0.55%)
Mar 18, 2013 18.20 18.24 18.18 18.20 7,024 -0.20(-1.09%)
Mar 15, 2013 18.38 18.59 18.28 18.40 18,672 +0.07(+0.38%)
Mar 14, 2013 18.39 18.58 18.32 18.33 43,340 +0.04(+0.22%)
Mar 13, 2013 18.10 18.36 18.10 18.29 300,133 +0.25(+1.39%)
Mar 12, 2013 18.05 18.32 18.01 18.04 28,820 -0.16(-0.88%)
Mar 11, 2013 18.11 18.20 18.10 18.20 8,868 -0.05(-0.27%)
Mar 08, 2013 18.09 18.31 18.05 18.25 8,925 -0.02(-0.11%)
Mar 07, 2013 18.26 18.35 18.24 18.27 25,538 -0.03(-0.16%)
Mar 06, 2013 18.28 18.52 17.77 18.30 17,927 +0.14(+0.77%)
Mar 05, 2013 17.18 18.30 17.18 18.16 29,099 +0.99(+5.77%)
Mar 04, 2013 17.19 17.25 17.13 17.17 42,887 +0.00(+0.00%)
Mar 01, 2013 17.49 17.70 17.09 17.17 50,764 +0.04(+0.23%)
Feb 28, 2013 17.23 17.24 17.09 17.13 74,139 -0.11(-0.64%)
Feb 27, 2013 17.48 17.51 17.24 17.24 7,856 -0.32(-1.82%)
Feb 26, 2013 17.79 17.86 17.53 17.56 17,529 -0.40(-2.23%)
Feb 22, 2013 17.88 18.00 17.81 17.96 5,160 +0.24(+1.35%)
Feb 21, 2013 17.80 18.14 17.72 17.72 14,410 -0.14(-0.78%)
Feb 20, 2013 18.60 18.96 17.78 17.86 42,376 -0.83(-4.44%)
Feb 19, 2013 18.64 18.75 18.51 18.69 43,733 -0.01(-0.05%)
Feb 15, 2013 18.70 18.70 18.70 0 +0.36(+1.96%)
Feb 14, 2013 18.65 18.65 18.34 18.34 14,269 -0.30(-1.61%)
Feb 13, 2013 18.33 18.70 18.27 18.64 29,472 +0.31(+1.69%)
Feb 12, 2013 18.15 18.34 18.02 18.33 35,807 +0.08(+0.44%)
Feb 11, 2013 18.14 18.46 18.00 18.25 41,572 +0.23(+1.28%)
Feb 08, 2013 17.55 18.20 17.55 18.02 169,856 +0.27(+1.52%)
Feb 07, 2013 16.99 17.75 16.91 17.75 53,658 +0.94(+5.59%)
Feb 06, 2013 17.00 17.02 16.81 16.81 9,813 -0.18(-1.06%)
Feb 04, 2013 17.02 17.02 16.95 16.99 5,317 -0.01(-0.06%)
Feb 01, 2013 16.95 17.02 16.90 17.00 10,771 +0.14(+0.83%)
Jan 31, 2013 17.00 17.00 16.81 16.86 12,139 -0.14(-0.82%)
Jan 30, 2013 17.10 17.10 16.99 17.00 10,770 +0.01(+0.06%)
Jan 29, 2013 17.00 17.00 16.95 16.99 50,541 +0.00(+0.00%)
Jan 28, 2013 17.00 17.05 16.81 16.99 91,346 -0.01(-0.06%)
Jan 25, 2013 16.93 17.00 16.82 17.00 15,307 +0.05(+0.29%)
Jan 24, 2013 16.84 17.01 16.84 16.95 184,784 +0.11(+0.65%)
Jan 23, 2013 16.60 16.84 16.56 16.84 30,419 +0.26(+1.57%)
Jan 22, 2013 16.65 16.99 16.50 16.58 74,630 +0.07(+0.42%)
Jan 21, 2013 16.10 16.96 16.10 16.51 244,187 +0.74(+4.69%)
Jan 18, 2013 15.11 15.83 15.11 15.77 89,402 +0.71(+4.71%)
Jan 17, 2013 15.00 15.15 14.99 15.06 7,051 +0.06(+0.40%)
Jan 16, 2013 15.00 15.05 15.00 15.00 17,016 +0.00(+0.00%)
Jan 15, 2013 14.91 15.00 14.90 15.00 408,586 +0.00(+0.00%)
Jan 14, 2013 14.94 15.00 14.94 15.00 4,334 +0.00(+0.00%)
Jan 11, 2013 15.00 15.15 14.99 15.00 312,190 +0.00(+0.00%)
Jan 10, 2013 15.16 15.16 15.00 15.00 14,570 +0.00(+0.00%)
Jan 09, 2013 14.68 15.05 14.68 15.00 7,677 +0.25(+1.69%)
Jan 08, 2013 14.88 14.88 14.61 14.75 3,040 -0.24(-1.60%)
Jan 07, 2013 15.05 15.05 14.66 14.99 465,958 -0.06(-0.40%)
Jan 04, 2013 15.00 15.05 14.95 15.05 10,390 -0.05(-0.33%)
Jan 03, 2013 15.01 15.10 14.98 15.10 59,204 -0.02(-0.13%)
Jan 02, 2013 15.32 15.12 14.95 15.12 8,748 +0.27(+1.82%)
Dec 31, 2012 14.85 14.85 14.85 0 +0.03(+0.20%)
Dec 28, 2012 14.55 15.00 14.55 14.82 1,965 +0.30(+2.07%)
Dec 27, 2012 14.56 14.68 14.52 14.52 6,762 +0.00(+0.00%)
Dec 24, 2012 14.52 14.52 14.52 0 -0.31(-2.09%)
Dec 21, 2012 14.81 14.93 14.80 14.83 3,642 -0.02(-0.13%)
Dec 20, 2012 14.80 14.95 14.80 14.85 8,213 +0.06(+0.41%)
Dec 19, 2012 14.94 14.94 14.79 14.79 13,780 -0.05(-0.34%)
Dec 18, 2012 14.80 14.91 14.75 14.84 33,313 +0.05(+0.34%)
Dec 17, 2012 14.75 14.79 14.58 14.79 1,339 +0.44(+3.07%)
Dec 14, 2012 14.42 14.51 14.35 14.35 2,859 -0.15(-1.03%)
Dec 13, 2012 14.50 14.50 14.40 14.50 2,054 +0.00(+0.00%)
Dec 12, 2012 14.36 14.50 14.30 14.50 6,748 +0.22(+1.54%)
Dec 11, 2012 14.15 14.33 14.15 14.28 8,814 +0.12(+0.85%)
Dec 10, 2012 14.15 14.25 14.12 14.16 147,862 -0.03(-0.21%)
Dec 07, 2012 14.38 14.38 14.19 14.19 55,243 -0.10(-0.70%)
Dec 06, 2012 14.25 14.34 14.25 14.29 3,101 -0.01(-0.07%)
Dec 05, 2012 14.30 14.30 14.30 14.30 179 +0.00(+0.00%)
Dec 04, 2012 14.38 14.38 14.26 14.30 5,041 +0.33(+2.36%)
Nov 30, 2012 13.99 14.07 13.92 13.97 29,201 +0.06(+0.43%)
Nov 29, 2012 13.99 14.00 13.84 13.91 14,506 -0.16(-1.14%)
Nov 28, 2012 13.87 14.07 13.87 14.07 2,380 +0.17(+1.22%)
Nov 27, 2012 13.96 13.98 13.90 13.90 5,185 -0.05(-0.36%)
Nov 26, 2012 13.84 13.95 13.76 13.95 21,193 +0.00(+0.00%)
Nov 24, 2012 13.90 13.95 13.85 13.95 1,860 +0.00(+0.00%)
Nov 23, 2012 13.90 13.95 13.85 13.95 1,860 +0.15(+1.09%)
Nov 22, 2012 13.82 13.82 13.68 13.80 3,220 -0.14(-1.00%)
Nov 21, 2012 13.73 14.05 13.73 13.94 53,764 +0.01(+0.07%)
Nov 20, 2012 13.95 13.95 13.85 13.93 1,094 -0.02(-0.14%)
Nov 19, 2012 13.95 13.95 13.54 13.95 15,596 +0.00(+0.00%)
Nov 16, 2012 13.99 13.99 13.91 13.95 6,182 +0.03(+0.22%)
Nov 15, 2012 14.03 14.03 13.90 13.92 60,125 -0.22(-1.56%)
Nov 14, 2012 14.08 14.14 14.00 14.14 43,521 +0.05(+0.35%)
Nov 13, 2012 14.01 14.09 14.00 14.09 5,613 -0.04(-0.28%)
Nov 12, 2012 14.13 14.18 14.00 14.13 5,305 +0.10(+0.71%)
Nov 09, 2012 14.01 14.18 13.91 14.03 85,950 +0.04(+0.29%)
Nov 08, 2012 14.30 14.46 13.99 13.99 15,782 -0.36(-2.51%)
Nov 07, 2012 14.51 14.51 14.35 14.35 5,662 -0.20(-1.37%)
Nov 06, 2012 14.55 14.56 14.50 14.55 6,835 +0.05(+0.34%)
Nov 05, 2012 14.58 14.68 14.50 14.50 3,876 +0.02(+0.14%)
Nov 02, 2012 14.53 14.70 14.45 14.48 9,620 -0.21(-1.43%)
Nov 01, 2012 14.43 14.75 14.43 14.69 8,955 +0.34(+2.37%)
Oct 31, 2012 14.48 14.48 14.35 14.35 4,417 -0.15(-1.03%)
Oct 30, 2012 14.50 14.50 14.40 14.50 12,194 +0.05(+0.35%)
Oct 29, 2012 14.22 14.45 14.15 14.45 2,615 +0.00(+0.00%)
Oct 26, 2012 13.97 14.45 13.85 14.45 6,716 +0.39(+2.77%)
Oct 25, 2012 13.90 14.06 13.75 14.06 4,801 +0.16(+1.15%)
Oct 24, 2012 14.08 14.08 13.85 13.90 5,619 -0.26(-1.84%)
Oct 23, 2012 14.58 14.58 13.79 14.16 24,398 -0.40(-2.75%)
Oct 19, 2012 14.42 14.99 14.40 14.56 11,781 +0.15(+1.04%)
Oct 18, 2012 14.14 14.41 14.14 14.41 1,207 +0.21(+1.48%)
Oct 17, 2012 14.20 14.20 14.19 14.20 6,201 +0.00(+0.00%)
Oct 16, 2012 13.79 14.20 13.79 14.20 1,014,364 +0.40(+2.90%)
Oct 15, 2012 13.88 13.88 13.71 13.80 8,651 -0.08(-0.58%)
Oct 12, 2012 13.80 13.93 13.80 13.88 713 +0.09(+0.65%)
Oct 11, 2012 13.82 13.96 13.79 13.79 1,527 +0.04(+0.29%)
Oct 10, 2012 13.81 14.06 13.75 13.75 6,898 +0.00(+0.00%)
Oct 09, 2012 13.88 14.30 13.75 13.75 54,678 -0.32(-2.27%)
Oct 05, 2012 14.07 14.07 14.07 0 -0.29(-2.02%)
Oct 04, 2012 14.49 14.71 14.32 14.36 3,173 +0.03(+0.21%)
Oct 03, 2012 14.56 14.56 14.33 14.33 36,192 -0.22(-1.51%)
Oct 02, 2012 14.63 14.63 14.50 14.55 9,976 +0.03(+0.21%)
Oct 01, 2012 14.68 14.68 14.41 14.52 6,076 -0.11(-0.75%)
Sep 28, 2012 14.60 14.63 14.37 14.63 4,896 -0.05(-0.34%)
Sep 27, 2012 14.44 14.75 14.42 14.68 11,427 +0.24(+1.66%)
Sep 26, 2012 14.73 14.75 14.44 14.44 13,388 -0.30(-2.04%)
Sep 25, 2012 14.74 14.75 14.65 14.74 87,112 -0.01(-0.07%)
Sep 24, 2012 14.49 14.78 14.42 14.75 22,741 +0.33(+2.29%)
Sep 21, 2012 14.60 14.87 14.34 14.42 114,045 -0.04(-0.28%)
Sep 20, 2012 14.51 14.60 14.46 14.46 1,787 -0.04(-0.28%)
Sep 19, 2012 14.56 14.56 14.47 14.50 2,716 -0.24(-1.63%)
Sep 18, 2012 14.77 14.80 14.71 14.74 2,751 -0.06(-0.41%)
Sep 17, 2012 14.50 14.85 14.50 14.80 51,881 +0.35(+2.42%)
Sep 14, 2012 14.52 14.52 14.21 14.45 4,270 -0.15(-1.03%)
Sep 13, 2012 14.77 14.77 14.53 14.60 4,573 -0.30(-2.01%)
Sep 12, 2012 14.46 14.90 14.40 14.90 264,555 +0.50(+3.47%)
Sep 11, 2012 14.30 14.45 14.30 14.40 72,470 +0.25(+1.77%)
Sep 10, 2012 14.06 14.15 14.00 14.15 2,822 +0.07(+0.50%)
Sep 07, 2012 13.75 14.15 13.66 14.08 5,970 +0.48(+3.53%)
Sep 06, 2012 13.40 13.60 13.40 13.60 13,133 +0.17(+1.27%)
Sep 05, 2012 13.55 13.55 13.42 13.43 7,978 -0.11(-0.81%)
Sep 04, 2012 13.60 13.70 13.54 13.54 10,424 -0.04(-0.29%)
Aug 31, 2012 13.58 13.58 13.58 0 +0.08(+0.59%)
Aug 30, 2012 13.68 13.81 13.50 13.50 700 +0.04(+0.30%)
Aug 29, 2012 13.60 13.60 13.46 13.46 6,523 -0.16(-1.17%)
Aug 27, 2012 13.61 13.62 13.51 13.62 5,260 -0.08(-0.58%)
Aug 24, 2012 13.62 13.76 13.62 13.70 2,343 +0.09(+0.66%)
Aug 23, 2012 13.83 13.83 13.61 13.61 4,063 -0.16(-1.16%)
Aug 22, 2012 13.71 13.77 13.71 13.77 1,230 +0.06(+0.44%)
Aug 21, 2012 13.94 14.02 13.65 13.71 7,380 -0.04(-0.29%)
Aug 20, 2012 13.77 13.85 13.66 13.75 4,422 -0.14(-1.01%)
Aug 17, 2012 13.89 13.89 13.89 13.89 304 +0.24(+1.76%)
Aug 16, 2012 13.65 13.65 13.65 13.65 2,802 -0.20(-1.44%)
Aug 15, 2012 13.85 13.85 13.85 13.85 105 +0.34(+2.52%)
Aug 14, 2012 13.61 13.99 13.51 13.51 8,988 -0.10(-0.73%)
Aug 13, 2012 13.55 13.65 13.53 13.61 7,151 +0.01(+0.07%)
Aug 11, 2012 13.81 13.81 13.57 13.60 1,803 +0.00(+0.00%)
Aug 10, 2012 13.81 13.81 13.57 13.60 1,803 -0.35(-2.51%)
Aug 09, 2012 14.02 14.02 13.95 13.95 3,647 -0.05(-0.36%)
Aug 08, 2012 14.19 14.19 13.98 14.00 4,177 -0.20(-1.41%)
Aug 07, 2012 14.31 14.31 14.00 14.20 3,294 -0.15(-1.05%)
Aug 03, 2012 14.35 14.35 14.35 0 +0.15(+1.06%)
Aug 02, 2012 14.20 14.20 14.20 14.20 24,870 -0.10(-0.70%)
Aug 01, 2012 14.29 14.40 14.09 14.30 31,946 -0.15(-1.04%)
Jul 31, 2012 14.13 14.45 14.13 14.45 24,863 +0.18(+1.26%)
Jul 30, 2012 14.15 14.27 14.15 14.27 1,100 +0.06(+0.42%)
Jul 27, 2012 13.90 14.22 13.80 14.21 13,485 +0.31(+2.23%)
Jul 26, 2012 13.90 13.90 13.90 68 +0.00(+0.00%)
Jul 25, 2012 13.86 14.10 13.60 13.90 6,274 -0.05(-0.36%)
Jul 24, 2012 13.96 13.96 13.92 13.95 789 -0.01(-0.07%)
Jul 23, 2012 14.06 14.06 13.96 13.96 4,518 -0.04(-0.29%)
Jul 20, 2012 14.00 14.15 13.95 14.00 9,290 -0.05(-0.36%)
Jul 19, 2012 14.00 14.10 14.00 14.05 16,799 +0.07(+0.50%)
Jul 18, 2012 13.77 14.00 13.75 13.98 4,687 +0.19(+1.38%)
Jul 17, 2012 13.48 14.30 13.48 13.79 8,190 +0.44(+3.30%)
Jul 16, 2012 13.27 13.35 13.25 13.35 18,261 +0.03(+0.23%)
Jul 13, 2012 13.42 13.42 13.30 13.32 2,825 -0.18(-1.33%)
Jul 12, 2012 13.55 13.60 13.50 13.50 2,823 -0.06(-0.44%)
Jul 11, 2012 13.77 13.77 13.56 13.56 3,188 -0.39(-2.80%)
Jul 10, 2012 13.95 13.95 13.95 52 +0.00(+0.00%)
Jul 09, 2012 13.41 13.95 13.40 13.95 8,881 +0.50(+3.72%)
Jul 06, 2012 13.48 13.50 13.45 13.45 3,624 -0.12(-0.88%)
Jul 05, 2012 13.82 13.82 13.48 13.57 20,675 +0.04(+0.30%)
Jul 04, 2012 13.53 13.70 13.50 13.53 1,545 +0.05(+0.37%)
Jul 03, 2012 13.20 13.48 13.20 13.48 9,141 +0.25(+1.89%)
Jun 29, 2012 13.23 13.23 13.23 0 +0.04(+0.30%)
Jun 28, 2012 13.52 13.52 13.19 13.19 12,770 -0.33(-2.44%)
Jun 27, 2012 13.62 13.62 13.52 13.52 22,105 -0.28(-2.03%)
Jun 26, 2012 13.80 13.82 13.80 13.80 58,814 -0.01(-0.07%)
Jun 25, 2012 13.77 13.81 13.70 13.81 3,178 -0.04(-0.29%)
Jun 22, 2012 13.90 13.90 13.77 13.85 9,301 -0.05(-0.36%)
Jun 21, 2012 14.00 14.01 13.90 13.90 7,151 -0.10(-0.71%)
Jun 20, 2012 14.00 14.01 13.90 14.00 1,976 +0.00(+0.00%)
Jun 19, 2012 14.00 14.08 13.99 14.00 6,258 +0.00(+0.00%)
Jun 18, 2012 13.84 14.04 13.84 14.00 6,123 +0.09(+0.65%)
Jun 15, 2012 14.02 14.04 13.79 13.91 4,847 -0.19(-1.35%)
Jun 14, 2012 14.24 14.44 13.50 14.10 29,971 -0.11(-0.77%)
Jun 13, 2012 14.44 14.57 14.10 14.21 21,392 -0.18(-1.25%)
Jun 12, 2012 14.38 14.45 14.30 14.39 2,996 +0.06(+0.42%)
Jun 11, 2012 14.57 14.57 14.33 14.33 15,615 -0.22(-1.51%)
Jun 08, 2012 15.08 15.12 14.55 14.55 7,324 -0.57(-3.77%)
Jun 07, 2012 15.14 15.29 15.12 15.12 4,829 -0.28(-1.82%)
Jun 06, 2012 15.45 15.48 15.27 15.40 4,166 -0.08(-0.52%)
Jun 05, 2012 15.21 15.48 15.16 15.48 1,104 -0.20(-1.28%)
Jun 04, 2012 15.29 15.68 15.06 15.68 4,227 +0.22(+1.42%)
Jun 02, 2012 15.39 15.47 15.07 15.46 3,749 +0.00(+0.00%)
Jun 01, 2012 15.39 15.47 15.07 15.46 3,749 +0.03(+0.19%)
May 31, 2012 15.13 15.50 15.07 15.43 13,474 +0.05(+0.33%)
May 30, 2012 15.43 15.43 15.12 15.38 2,642 -0.18(-1.16%)
May 29, 2012 15.64 15.85 15.35 15.56 2,680 -0.22(-1.39%)
May 28, 2012 15.78 15.78 15.78 108 +0.00(+0.00%)
May 25, 2012 15.47 15.80 15.34 15.78 6,833 +0.43(+2.80%)
May 24, 2012 15.25 15.35 15.23 15.35 845 -0.12(-0.78%)
May 23, 2012 15.15 15.47 15.02 15.47 3,092 +0.21(+1.38%)
May 22, 2012 15.34 15.40 15.25 15.26 2,717 -0.05(-0.33%)
May 18, 2012 15.31 15.31 15.31 0 -0.49(-3.10%)
May 17, 2012 15.83 15.83 15.31 15.80 23,587 +0.01(+0.06%)
May 16, 2012 15.76 15.85 15.75 15.79 31,234 +0.03(+0.19%)
May 15, 2012 15.70 15.88 15.62 15.76 18,123 +0.15(+0.96%)
May 14, 2012 15.60 15.85 15.55 15.61 11,096 -0.14(-0.89%)
May 11, 2012 15.12 15.75 15.12 15.75 20,700 +0.75(+5.00%)
May 10, 2012 14.98 15.01 14.92 15.00 8,753 +0.05(+0.33%)
May 09, 2012 15.03 15.09 14.88 14.95 1,555 -0.03(-0.20%)
May 08, 2012 14.79 15.00 14.30 14.98 5,082 +0.06(+0.40%)
May 07, 2012 14.78 14.92 14.73 14.92 2,965 +0.02(+0.13%)
May 04, 2012 15.09 15.09 14.90 14.90 1,837 -0.19(-1.26%)
May 03, 2012 15.44 15.44 15.00 15.09 4,954 -0.25(-1.63%)
May 02, 2012 15.18 15.44 15.16 15.34 3,631 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.