Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.89 33.49 32.46 32.94 36,333 +0.11(+0.34%)
Apr 29, 2014 33.68 33.77 32.38 32.83 95,432 -0.80(-2.38%)
Apr 28, 2014 33.43 33.71 33.35 33.63 18,266 +0.21(+0.63%)
Apr 25, 2014 33.84 33.85 33.10 33.42 75,818 -0.56(-1.65%)
Apr 24, 2014 33.38 33.99 33.38 33.98 28,261 +0.31(+0.92%)
Apr 23, 2014 33.71 33.95 33.21 33.67 27,416 -0.08(-0.24%)
Apr 22, 2014 33.37 33.91 32.98 33.75 37,121 +0.65(+1.96%)
Apr 21, 2014 33.04 33.44 32.51 33.10 43,218 +0.06(+0.18%)
Apr 17, 2014 33.04 33.04 33.04 0 -0.05(-0.15%)
Apr 16, 2014 31.25 33.13 31.25 33.09 48,162 +1.89(+6.06%)
Apr 15, 2014 31.10 31.30 30.54 31.20 66,519 +0.04(+0.13%)
Apr 14, 2014 32.04 32.06 31.04 31.16 52,900 -0.74(-2.32%)
Apr 11, 2014 32.45 32.67 31.87 31.90 42,098 -0.70(-2.15%)
Apr 10, 2014 32.84 32.94 32.45 32.60 26,829 -0.35(-1.06%)
Apr 09, 2014 32.85 33.30 32.75 32.95 38,907 +0.19(+0.58%)
Apr 08, 2014 32.31 33.22 32.22 32.76 65,875 +0.33(+1.02%)
Apr 07, 2014 32.96 33.17 32.08 32.43 77,207 -0.07(-0.22%)
Apr 04, 2014 32.61 33.10 32.00 32.50 47,775 +0.24(+0.74%)
Apr 03, 2014 33.74 33.75 31.81 32.26 195,326 -1.39(-4.13%)
Apr 02, 2014 32.95 34.05 32.65 33.65 124,625 +0.80(+2.44%)
Apr 01, 2014 32.04 32.95 31.91 32.85 56,824 +0.92(+2.88%)
Mar 31, 2014 30.70 32.09 30.70 31.93 48,512 +1.24(+4.04%)
Mar 28, 2014 30.69 31.38 30.55 30.69 40,623 +0.00(+0.00%)
Mar 27, 2014 31.20 31.20 30.51 30.69 39,649 -0.51(-1.63%)
Mar 26, 2014 31.60 31.82 31.07 31.20 53,854 -0.38(-1.20%)
Mar 25, 2014 31.05 31.68 31.05 31.58 22,243 +0.43(+1.38%)
Mar 24, 2014 31.35 31.42 30.85 31.15 37,774 -0.20(-0.64%)
Mar 21, 2014 31.18 31.64 30.54 31.35 397,666 +0.37(+1.19%)
Mar 20, 2014 31.21 31.22 30.70 30.98 96,528 -0.18(-0.58%)
Mar 19, 2014 31.04 31.30 30.95 31.16 34,074 +0.12(+0.39%)
Mar 18, 2014 31.14 31.22 30.95 31.04 66,882 -0.16(-0.51%)
Mar 17, 2014 30.88 31.63 30.80 31.20 44,955 +0.32(+1.04%)
Mar 14, 2014 30.95 30.95 30.56 30.88 46,122 -0.19(-0.61%)
Mar 13, 2014 31.67 31.67 31.04 31.07 57,522 -0.40(-1.27%)
Mar 12, 2014 31.51 31.66 31.08 31.47 54,696 -0.26(-0.82%)
Mar 11, 2014 31.66 31.73 31.46 31.73 67,714 -0.02(-0.06%)
Mar 10, 2014 31.87 32.01 31.33 31.75 129,172 -0.03(-0.09%)
Mar 07, 2014 32.00 32.02 31.23 31.78 92,628 +0.10(+0.32%)
Mar 06, 2014 31.51 32.10 31.51 31.68 172,185 +0.06(+0.19%)
Mar 05, 2014 31.00 31.71 30.85 31.62 0 +0.66(+2.13%)
Mar 04, 2014 30.77 31.00 30.73 30.96 107,372 +0.45(+1.47%)
Mar 03, 2014 30.17 30.54 30.10 30.51 72,446 +0.08(+0.26%)
Feb 28, 2014 31.00 31.00 30.00 30.43 146,122 -0.52(-1.68%)
Feb 27, 2014 29.41 31.13 29.40 30.95 66,563 +1.65(+5.63%)
Feb 26, 2014 29.69 29.69 29.05 29.30 43,323 -0.20(-0.68%)
Feb 25, 2014 29.55 29.67 29.30 29.50 108,385 -0.03(-0.10%)
Feb 24, 2014 29.72 29.83 29.30 29.53 88,549 -0.30(-1.01%)
Feb 21, 2014 30.53 30.53 29.74 29.83 128,064 -0.47(-1.55%)
Feb 20, 2014 31.35 31.35 30.10 30.30 143,985 -0.69(-2.23%)
Feb 19, 2014 30.89 31.20 30.50 30.99 137,339 +0.19(+0.62%)
Feb 18, 2014 30.65 31.09 30.59 30.80 68,818 +0.31(+1.02%)
Feb 14, 2014 30.49 30.49 30.49 0 +0.40(+1.33%)
Feb 13, 2014 31.27 31.27 29.88 30.09 137,108 -2.75(-8.37%)
Feb 12, 2014 31.78 33.14 31.74 32.84 258,210 +1.10(+3.47%)
Feb 11, 2014 31.01 31.83 30.75 31.74 264,612 +0.55(+1.76%)
Feb 10, 2014 30.86 31.80 30.80 31.19 364,520 +0.39(+1.27%)
Feb 07, 2014 30.10 31.61 29.96 30.80 383,217 +2.00(+6.94%)
Feb 06, 2014 28.90 28.90 28.74 28.80 90,275 +0.05(+0.17%)
Feb 05, 2014 29.00 29.17 28.43 28.75 207,554 -0.24(-0.83%)
Feb 04, 2014 28.39 29.12 28.25 28.99 91,791 +0.74(+2.62%)
Feb 03, 2014 28.54 28.71 27.89 28.25 63,609 -0.37(-1.29%)
Jan 31, 2014 28.94 28.94 28.53 28.62 42,139 -0.38(-1.31%)
Jan 30, 2014 29.22 29.25 28.68 29.00 77,548 +0.12(+0.42%)
Jan 29, 2014 29.03 29.30 28.69 28.88 97,999 -0.37(-1.26%)
Jan 28, 2014 28.97 29.65 28.97 29.25 202,499 +0.28(+0.97%)
Jan 27, 2014 29.69 29.70 28.51 28.97 93,414 -0.64(-2.16%)
Jan 24, 2014 29.33 29.83 29.33 29.61 55,588 -0.12(-0.40%)
Jan 23, 2014 29.92 29.95 29.50 29.73 101,082 -0.13(-0.44%)
Jan 22, 2014 29.60 29.91 29.40 29.86 110,061 +0.11(+0.37%)
Jan 21, 2014 28.54 29.75 28.54 29.75 196,153 +1.35(+4.75%)
Jan 20, 2014 29.60 29.60 28.25 28.40 76,774 -1.11(-3.76%)
Jan 17, 2014 30.20 30.23 29.50 29.51 296,434 -0.64(-2.12%)
Jan 16, 2014 29.98 30.15 29.20 30.15 91,377 +0.32(+1.07%)
Jan 15, 2014 28.80 29.96 28.80 29.83 309,666 +1.03(+3.58%)
Jan 14, 2014 27.85 29.25 27.56 28.80 652,413 +0.99(+3.56%)
Jan 13, 2014 27.82 28.00 27.50 27.81 110,791 +0.31(+1.13%)
Jan 10, 2014 27.40 28.06 27.40 27.50 86,463 +0.39(+1.44%)
Jan 09, 2014 26.42 27.19 26.06 27.11 81,841 +0.81(+3.08%)
Jan 08, 2014 26.13 26.49 25.87 26.30 47,188 +0.22(+0.84%)
Jan 07, 2014 25.65 26.37 25.59 26.08 99,887 +0.43(+1.68%)
Jan 06, 2014 25.72 26.00 25.32 25.65 43,478 +0.13(+0.51%)
Jan 03, 2014 25.42 25.79 25.07 25.52 82,547 +0.12(+0.47%)
Jan 02, 2014 25.75 25.75 24.80 25.40 32,455 -0.30(-1.17%)
Dec 31, 2013 25.70 25.70 25.70 0 +0.02(+0.08%)
Dec 30, 2013 25.69 25.77 25.68 25.68 15,566 -0.01(-0.04%)
Dec 27, 2013 25.87 25.88 25.69 25.69 18,219 -0.03(-0.12%)
Dec 24, 2013 25.72 25.72 25.72 0 +0.04(+0.16%)
Dec 23, 2013 26.00 26.00 24.90 25.68 57,020 -0.32(-1.23%)
Dec 20, 2013 25.93 26.05 25.04 26.00 788,747 +0.08(+0.31%)
Dec 19, 2013 25.50 26.10 25.48 25.92 81,730 +0.42(+1.65%)
Dec 18, 2013 25.44 25.52 25.05 25.50 65,167 +0.09(+0.35%)
Dec 17, 2013 24.92 25.59 24.76 25.41 47,491 +0.41(+1.64%)
Dec 16, 2013 24.36 25.17 24.36 25.00 422,497 +0.71(+2.92%)
Dec 13, 2013 24.17 24.74 24.04 24.29 74,464 +0.22(+0.91%)
Dec 12, 2013 24.34 24.91 23.68 24.07 74,743 -0.33(-1.35%)
Dec 11, 2013 25.09 25.09 24.40 24.40 29,827 -0.63(-2.52%)
Dec 10, 2013 24.99 25.22 24.91 25.03 21,951 -0.05(-0.20%)
Dec 09, 2013 25.07 25.72 24.82 25.08 57,717 +0.04(+0.16%)
Dec 06, 2013 25.89 25.92 24.90 25.04 63,895 -0.62(-2.42%)
Dec 05, 2013 25.73 25.85 25.17 25.66 73,116 -0.02(-0.08%)
Dec 04, 2013 25.28 25.92 25.25 25.68 80,705 +0.38(+1.50%)
Dec 03, 2013 24.85 25.35 24.45 25.30 71,003 +0.47(+1.89%)
Dec 02, 2013 24.49 25.22 23.80 24.83 82,820 +0.34(+1.39%)
Nov 29, 2013 23.05 24.56 23.05 24.49 171,894 +1.34(+5.79%)
Nov 28, 2013 23.93 23.97 23.03 23.15 239,535 -0.65(-2.73%)
Nov 27, 2013 23.94 24.08 23.63 23.80 42,538 -0.33(-1.37%)
Nov 26, 2013 24.15 24.39 23.95 24.13 94,409 -0.07(-0.29%)
Nov 25, 2013 23.88 24.24 23.84 24.20 79,049 +0.41(+1.72%)
Nov 22, 2013 23.55 24.00 23.55 23.79 48,077 +0.15(+0.63%)
Nov 21, 2013 23.50 23.90 23.47 23.64 41,496 +0.05(+0.21%)
Nov 20, 2013 23.24 23.75 23.20 23.59 39,024 +0.41(+1.77%)
Nov 19, 2013 23.84 23.84 22.87 23.18 58,952 -0.66(-2.77%)
Nov 18, 2013 23.95 24.00 23.75 23.84 123,873 -0.11(-0.46%)
Nov 15, 2013 23.35 24.21 23.34 23.95 139,114 +0.56(+2.39%)
Nov 14, 2013 23.30 23.55 23.10 23.39 35,467 +0.26(+1.12%)
Nov 12, 2013 22.81 23.71 22.81 23.13 103,829 +0.34(+1.49%)
Nov 11, 2013 22.71 23.02 22.53 22.79 92,076 +0.14(+0.62%)
Nov 08, 2013 21.55 22.75 21.55 22.65 122,376 +0.65(+2.95%)
Nov 07, 2013 20.95 22.18 20.95 22.00 133,070 +1.00(+4.76%)
Nov 06, 2013 21.03 21.09 20.81 21.00 45,123 +0.05(+0.24%)
Nov 05, 2013 20.20 20.95 20.11 20.95 55,142 +0.77(+3.82%)
Nov 04, 2013 20.15 20.21 20.11 20.18 35,926 -0.02(-0.10%)
Nov 01, 2013 20.13 20.21 20.06 20.20 69,777 +0.10(+0.50%)
Oct 31, 2013 20.03 20.20 19.96 20.10 362,673 +0.01(+0.05%)
Oct 30, 2013 20.04 20.27 19.99 20.09 53,552 +0.10(+0.50%)
Oct 29, 2013 20.27 20.39 19.90 19.99 86,776 -0.21(-1.04%)
Oct 28, 2013 20.34 20.39 20.10 20.20 49,675 -0.05(-0.25%)
Oct 25, 2013 20.29 20.41 20.25 20.25 72,541 -0.01(-0.05%)
Oct 24, 2013 19.75 20.35 19.70 20.26 84,422 +0.56(+2.84%)
Oct 23, 2013 19.65 19.80 19.50 19.70 287,109 +0.07(+0.36%)
Oct 22, 2013 19.59 19.74 19.47 19.63 80,240 +0.09(+0.46%)
Oct 21, 2013 19.75 19.75 19.38 19.54 150,367 -0.18(-0.91%)
Oct 18, 2013 19.20 19.78 19.19 19.72 170,711 +0.52(+2.71%)
Oct 17, 2013 19.00 19.20 18.96 19.20 144,554 +0.20(+1.05%)
Oct 16, 2013 19.00 19.01 18.93 19.00 64,946 -0.02(-0.11%)
Oct 15, 2013 19.04 19.04 18.90 19.02 89,901 +0.02(+0.11%)
Oct 11, 2013 19.00 19.00 19.00 0 +0.04(+0.21%)
Oct 10, 2013 18.95 18.97 18.82 18.96 140,178 +0.17(+0.90%)
Oct 09, 2013 18.83 18.91 18.71 18.79 61,658 -0.13(-0.69%)
Oct 08, 2013 19.03 19.03 18.88 18.92 51,816 -0.16(-0.84%)
Oct 07, 2013 18.95 19.14 18.90 19.08 142,207 +0.09(+0.47%)
Oct 04, 2013 18.93 18.99 18.90 18.99 57,748 +0.06(+0.32%)
Oct 03, 2013 18.89 18.97 18.85 18.93 71,305 +0.06(+0.32%)
Oct 02, 2013 18.49 18.95 18.43 18.87 107,195 +0.27(+1.45%)
Oct 01, 2013 18.78 18.82 18.58 18.60 49,706 -0.39(-2.05%)
Sep 27, 2013 19.10 19.10 18.90 18.99 283,768 -0.08(-0.42%)
Sep 26, 2013 19.05 19.22 19.02 19.07 999,778 -1.04(-5.17%)
Sep 25, 2013 19.85 20.18 19.85 20.11 46,940 +0.31(+1.57%)
Sep 24, 2013 19.73 19.90 19.70 19.80 47,244 +0.09(+0.46%)
Sep 23, 2013 19.95 20.00 19.60 19.71 18,076 -0.09(-0.45%)
Sep 20, 2013 19.71 19.96 19.57 19.80 37,866 +0.13(+0.66%)
Sep 19, 2013 19.80 19.92 19.51 19.67 53,008 +0.17(+0.87%)
Sep 18, 2013 19.90 20.00 19.41 19.50 57,704 -0.42(-2.11%)
Sep 17, 2013 20.06 20.11 19.90 19.92 63,132 +0.05(+0.25%)
Sep 16, 2013 20.42 20.44 19.65 19.87 139,669 -0.57(-2.79%)
Sep 13, 2013 20.37 20.50 20.35 20.44 18,253 +0.00(+0.00%)
Sep 12, 2013 20.39 20.66 20.16 20.44 99,360 +0.00(+0.00%)
Sep 11, 2013 20.27 20.64 20.01 20.44 156,751 -1.06(-4.93%)
Sep 10, 2013 21.47 21.63 21.30 21.50 79,728 +0.20(+0.94%)
Sep 09, 2013 21.27 21.58 21.25 21.30 157,682 +0.13(+0.61%)
Sep 06, 2013 21.48 21.60 21.03 21.17 147,736 -0.22(-1.03%)
Sep 05, 2013 21.73 21.90 21.05 21.39 461,377 -0.31(-1.43%)
Sep 04, 2013 22.54 22.70 21.59 21.70 291,828 +0.70(+3.33%)
Sep 03, 2013 20.87 21.15 20.87 21.00 58,113 +0.17(+0.82%)
Aug 30, 2013 20.83 20.83 20.83 0 -0.15(-0.71%)
Aug 29, 2013 20.16 20.98 20.14 20.98 15,594 +0.77(+3.81%)
Aug 28, 2013 20.52 20.52 20.02 20.21 26,481 -0.17(-0.83%)
Aug 27, 2013 20.55 20.75 20.38 20.38 9,197 -0.15(-0.73%)
Aug 26, 2013 20.75 20.90 20.46 20.53 19,401 -0.22(-1.06%)
Aug 23, 2013 20.87 20.87 20.54 20.75 22,554 +0.00(+0.00%)
Aug 22, 2013 20.94 21.00 20.27 20.75 123,965 -0.18(-0.86%)
Aug 21, 2013 21.40 21.40 20.80 20.93 198,653 -0.56(-2.61%)
Aug 20, 2013 20.50 21.49 20.50 21.49 174,412 +0.92(+4.47%)
Aug 19, 2013 21.01 21.01 20.38 20.57 22,764 -0.44(-2.09%)
Aug 16, 2013 21.09 21.14 20.67 21.01 14,480 -0.02(-0.10%)
Aug 15, 2013 21.31 21.40 20.90 21.03 15,961 -0.47(-2.19%)
Aug 14, 2013 21.75 21.88 21.17 21.50 28,306 -0.50(-2.27%)
Aug 13, 2013 21.95 22.00 21.81 22.00 14,481 +0.03(+0.14%)
Aug 12, 2013 22.21 22.24 21.87 21.97 12,555 -0.34(-1.52%)
Aug 09, 2013 22.22 22.39 22.02 22.31 16,039 -0.11(-0.49%)
Aug 08, 2013 21.77 22.42 21.48 22.42 75,195 +0.83(+3.84%)
Aug 07, 2013 22.00 22.00 21.55 21.59 15,731 -0.42(-1.91%)
Aug 06, 2013 22.05 22.30 22.01 22.01 11,680 -0.28(-1.26%)
Aug 02, 2013 22.29 22.29 22.29 0 -0.51(-2.24%)
Aug 01, 2013 22.27 22.95 22.15 22.80 37,125 +0.55(+2.47%)
Jul 31, 2013 22.06 22.30 21.86 22.25 30,968 +0.31(+1.41%)
Jul 30, 2013 21.71 21.96 21.50 21.94 37,345 +0.18(+0.83%)
Jul 29, 2013 21.70 21.79 21.59 21.76 8,930 -0.12(-0.55%)
Jul 26, 2013 21.92 21.95 21.57 21.88 21,146 -0.06(-0.27%)
Jul 25, 2013 21.92 21.97 21.76 21.94 27,899 -0.06(-0.27%)
Jul 24, 2013 22.00 22.00 21.80 22.00 34,048 +0.04(+0.18%)
Jul 23, 2013 21.88 22.23 21.88 21.96 39,900 +0.24(+1.10%)
Jul 22, 2013 22.81 22.81 21.55 21.72 22,235 -0.93(-4.11%)
Jul 19, 2013 22.53 22.65 21.82 22.65 52,227 +0.36(+1.62%)
Jul 18, 2013 22.64 23.37 22.29 22.29 64,856 -0.33(-1.46%)
Jul 17, 2013 22.29 22.69 22.04 22.62 35,726 +0.40(+1.80%)
Jul 16, 2013 21.00 22.22 21.00 22.22 72,224 +1.28(+6.11%)
Jul 15, 2013 21.08 21.08 20.56 20.94 59,942 -0.13(-0.62%)
Jul 12, 2013 21.49 21.49 20.91 21.07 35,482 -0.19(-0.89%)
Jul 11, 2013 20.49 21.30 20.49 21.26 43,644 +1.04(+5.14%)
Jul 10, 2013 20.40 20.51 20.00 20.22 51,804 -0.06(-0.30%)
Jul 09, 2013 20.72 20.72 20.10 20.28 34,299 -0.17(-0.83%)
Jul 08, 2013 20.38 20.99 20.29 20.45 28,970 +0.10(+0.49%)
Jul 05, 2013 20.02 20.74 20.02 20.35 20,793 +0.31(+1.55%)
Jul 04, 2013 19.72 20.04 19.72 20.04 12,090 +0.18(+0.91%)
Jul 03, 2013 19.89 19.89 19.70 19.86 25,528 -0.03(-0.15%)
Jul 02, 2013 19.49 19.89 19.47 19.89 32,940 +0.43(+2.21%)
Jun 28, 2013 19.46 19.46 19.46 0 +0.98(+5.30%)
Jun 27, 2013 18.52 18.65 18.34 18.48 52,474 +0.18(+0.98%)
Jun 26, 2013 18.43 18.64 18.24 18.30 89,692 -0.21(-1.13%)
Jun 25, 2013 18.45 18.66 18.24 18.51 43,468 +0.17(+0.93%)
Jun 24, 2013 18.81 18.81 18.34 18.34 31,831 -0.64(-3.37%)
Jun 21, 2013 19.01 19.37 18.87 18.98 42,714 +0.09(+0.48%)
Jun 20, 2013 19.45 19.50 18.77 18.89 166,240 -0.85(-4.31%)
Jun 19, 2013 19.73 19.89 19.66 19.74 30,255 -0.06(-0.30%)
Jun 18, 2013 19.70 19.85 19.70 19.80 54,499 +0.30(+1.54%)
Jun 17, 2013 19.12 19.55 19.12 19.50 38,856 +0.46(+2.42%)
Jun 14, 2013 19.24 19.24 18.89 19.04 14,931 -0.09(-0.47%)
Jun 13, 2013 18.79 19.25 18.79 19.13 27,031 +0.23(+1.22%)
Jun 12, 2013 19.05 19.19 18.90 18.90 14,590 -0.18(-0.94%)
Jun 11, 2013 19.31 19.32 18.90 19.08 28,300 -0.34(-1.75%)
Jun 10, 2013 18.91 19.69 18.90 19.42 28,184 +0.50(+2.64%)
Jun 07, 2013 18.80 18.92 18.70 18.92 25,356 +0.13(+0.69%)
Jun 06, 2013 18.94 18.95 18.67 18.79 62,322 -0.05(-0.27%)
Jun 05, 2013 18.92 19.08 18.79 18.84 34,451 -0.08(-0.42%)
Jun 04, 2013 18.86 19.11 18.82 18.92 29,947 +0.04(+0.21%)
Jun 03, 2013 18.63 18.90 18.63 18.88 14,948 +0.22(+1.18%)
May 31, 2013 18.70 18.84 18.54 18.66 131,119 -0.03(-0.16%)
May 30, 2013 18.74 18.74 18.59 18.69 29,453 -0.04(-0.21%)
May 29, 2013 18.92 18.94 18.69 18.73 38,545 -0.21(-1.11%)
May 28, 2013 19.10 19.10 18.84 18.94 47,534 -0.04(-0.21%)
May 27, 2013 19.01 19.02 18.93 18.98 43,800 -0.02(-0.11%)
May 24, 2013 18.72 19.17 18.64 19.00 435,613 +0.22(+1.17%)
May 23, 2013 18.60 18.83 18.50 18.78 305,591 -0.07(-0.37%)
May 22, 2013 18.91 19.09 18.72 18.85 201,124 -0.06(-0.34%)
May 21, 2013 18.93 18.94 18.85 18.91 43,118 +0.16(+0.88%)
May 17, 2013 18.75 18.75 18.75 0 +0.25(+1.35%)
May 16, 2013 18.60 18.60 18.48 18.50 77,549 +0.00(+0.00%)
May 15, 2013 18.86 18.86 18.36 18.50 338,093 -0.10(-0.54%)
May 13, 2013 18.26 19.10 18.26 18.60 149,052 +0.34(+1.86%)
May 10, 2013 18.05 18.36 18.05 18.26 210,494 +0.76(+4.34%)
May 09, 2013 17.50 17.60 17.45 17.50 51,790 +0.00(+0.00%)
May 08, 2013 17.50 17.50 17.38 17.50 9,483 +0.04(+0.23%)
May 07, 2013 17.50 17.50 17.30 17.46 42,985 +0.01(+0.06%)
May 06, 2013 17.49 17.50 17.40 17.45 23,602 +0.03(+0.17%)
May 03, 2013 17.70 17.70 17.37 17.42 30,259 -0.13(-0.77%)
May 02, 2013 17.56 17.63 17.46 17.55 72,492 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.