Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.02 17.08 16.85 16.98 86,855 -0.04(-0.24%)
Apr 27, 2017 17.30 17.30 16.92 17.02 93,635 -0.28(-1.62%)
Apr 26, 2017 17.35 17.54 17.21 17.30 108,327 -0.11(-0.63%)
Apr 25, 2017 17.43 17.77 17.41 17.41 125,082 +0.00(+0.00%)
Apr 24, 2017 17.42 17.49 17.33 17.41 100,104 +0.08(+0.46%)
Apr 21, 2017 17.45 17.55 17.23 17.33 61,694 -0.09(-0.52%)
Apr 20, 2017 17.52 17.62 17.42 17.42 37,453 -0.10(-0.60%)
Apr 19, 2017 17.48 17.55 17.37 17.52 65,412 +0.00(+0.03%)
Apr 18, 2017 17.14 17.57 17.04 17.52 88,698 +0.40(+2.34%)
Apr 17, 2017 17.34 17.39 17.00 17.12 103,365 -0.16(-0.93%)
Apr 13, 2017 17.36 17.45 17.25 17.28 49,099 -0.15(-0.86%)
Apr 12, 2017 17.48 17.55 17.41 17.43 40,759 -0.11(-0.63%)
Apr 11, 2017 17.38 17.58 17.38 17.54 54,449 +0.10(+0.57%)
Apr 10, 2017 17.47 17.55 17.40 17.44 53,157 -0.02(-0.11%)
Apr 07, 2017 17.50 17.58 17.45 17.46 47,177 -0.08(-0.46%)
Apr 06, 2017 17.65 17.82 17.47 17.54 67,009 -0.13(-0.74%)
Apr 05, 2017 17.57 17.94 17.57 17.67 120,428 +0.09(+0.51%)
Apr 04, 2017 17.46 17.92 17.46 17.58 81,678 +0.12(+0.69%)
Apr 03, 2017 17.58 17.58 17.40 17.46 21,129 -0.12(-0.68%)
Mar 31, 2017 17.55 17.62 17.50 17.58 72,946 +0.02(+0.11%)
Mar 30, 2017 17.70 17.70 17.55 17.56 22,050 -0.14(-0.79%)
Mar 29, 2017 17.67 17.75 17.56 17.70 42,882 -0.02(-0.11%)
Mar 28, 2017 17.70 17.88 17.64 17.72 72,533 +0.02(+0.11%)
Mar 27, 2017 17.45 17.70 17.45 17.70 36,756 +0.14(+0.80%)
Mar 24, 2017 17.60 17.70 17.50 17.56 39,842 -0.04(-0.23%)
Mar 23, 2017 17.65 17.72 17.40 17.60 42,001 -0.05(-0.28%)
Mar 22, 2017 17.56 17.66 17.43 17.65 75,302 -0.03(-0.17%)
Mar 21, 2017 17.74 17.89 17.55 17.68 74,833 +0.00(+0.00%)
Mar 20, 2017 17.77 17.90 17.63 17.68 32,006 -0.14(-0.79%)
Mar 17, 2017 18.05 18.05 17.76 17.82 25,813 -0.22(-1.22%)
Mar 16, 2017 18.25 18.35 18.04 18.04 79,718 -0.20(-1.10%)
Mar 15, 2017 17.89 18.25 17.83 18.24 63,039 +0.35(+1.96%)
Mar 14, 2017 17.77 17.94 17.50 17.89 111,300 +0.08(+0.45%)
Mar 13, 2017 18.21 18.25 17.81 17.81 51,641 -0.44(-2.41%)
Mar 10, 2017 18.11 18.25 18.05 18.25 74,631 +0.27(+1.50%)
Mar 09, 2017 17.95 18.18 17.91 17.98 39,984 +0.00(+0.00%)
Mar 08, 2017 17.76 18.17 17.74 17.98 54,135 +0.17(+0.95%)
Mar 07, 2017 18.13 18.14 17.60 17.81 58,632 -0.32(-1.77%)
Mar 06, 2017 18.56 18.56 18.13 18.13 64,581 -0.43(-2.32%)
Mar 03, 2017 18.81 18.91 18.53 18.56 66,143 -0.23(-1.22%)
Mar 02, 2017 18.73 18.85 18.53 18.79 149,898 +0.03(+0.16%)
Mar 01, 2017 18.15 18.83 18.15 18.76 105,603 +0.71(+3.93%)
Feb 28, 2017 18.29 18.29 18.02 18.05 51,197 -0.27(-1.47%)
Feb 27, 2017 18.40 18.49 18.13 18.32 118,477 -0.14(-0.76%)
Feb 24, 2017 18.48 18.64 18.37 18.46 59,490 -0.05(-0.27%)
Feb 23, 2017 18.91 18.94 18.51 18.51 685,919 -0.31(-1.65%)
Feb 22, 2017 18.90 18.98 18.79 18.82 55,940 -0.07(-0.37%)
Feb 21, 2017 19.08 19.08 18.84 18.89 74,896 -0.11(-0.58%)
Feb 17, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 16, 2017 19.13 19.13 18.78 19.00 286,390 +0.01(+0.05%)
Feb 15, 2017 18.94 19.31 18.87 18.99 235,481 -0.24(-1.25%)
Feb 14, 2017 19.51 19.65 18.51 19.23 311,578 -0.07(-0.36%)
Feb 13, 2017 19.34 19.49 19.20 19.30 114,397 -0.04(-0.21%)
Feb 10, 2017 19.23 19.39 19.20 19.34 72,477 +0.11(+0.57%)
Feb 09, 2017 19.23 19.47 18.98 19.23 137,202 +0.06(+0.31%)
Feb 08, 2017 18.95 19.19 18.76 19.17 176,332 +0.22(+1.16%)
Feb 07, 2017 18.53 18.96 18.48 18.95 148,827 +0.45(+2.43%)
Feb 06, 2017 18.75 18.99 18.46 18.50 123,274 -0.23(-1.23%)
Feb 03, 2017 18.59 18.83 18.57 18.73 169,126 +0.23(+1.24%)
Feb 02, 2017 18.36 18.65 18.36 18.50 132,731 +0.16(+0.87%)
Feb 01, 2017 18.26 18.53 18.23 18.34 97,229 +0.07(+0.38%)
Jan 31, 2017 18.16 18.34 18.06 18.27 393,945 +0.10(+0.55%)
Jan 30, 2017 18.53 18.54 18.06 18.17 135,674 -0.36(-1.94%)
Jan 27, 2017 18.55 18.67 18.44 18.53 93,286 +0.01(+0.05%)
Jan 26, 2017 18.49 18.64 18.44 18.52 155,636 +0.10(+0.54%)
Jan 25, 2017 18.27 18.62 18.27 18.42 262,833 +0.25(+1.38%)
Jan 24, 2017 18.04 18.36 18.01 18.17 155,603 +0.18(+1.00%)
Jan 23, 2017 17.80 18.00 17.66 17.99 127,563 -0.28(-1.53%)
Jan 20, 2017 18.05 18.43 17.92 18.27 100,526 +0.31(+1.73%)
Jan 19, 2017 17.93 18.22 17.82 17.96 80,469 +0.07(+0.39%)
Jan 18, 2017 18.00 18.02 17.66 17.89 98,332 -0.13(-0.72%)
Jan 17, 2017 18.75 18.75 17.94 18.02 108,265 -0.22(-1.21%)
Jan 16, 2017 18.25 18.37 18.10 18.24 82,041 -0.11(-0.60%)
Jan 13, 2017 18.41 18.55 18.31 18.35 37,705 +0.02(+0.11%)
Jan 12, 2017 18.36 18.42 18.31 18.33 52,706 +0.02(+0.11%)
Jan 11, 2017 18.20 18.42 18.20 18.31 56,660 +0.13(+0.72%)
Jan 10, 2017 18.06 18.23 18.06 18.18 63,437 +0.14(+0.78%)
Jan 09, 2017 18.16 18.20 18.02 18.04 55,190 -0.11(-0.61%)
Jan 06, 2017 18.37 18.37 18.09 18.15 51,961 -0.18(-0.98%)
Jan 05, 2017 18.30 18.48 18.16 18.33 77,104 +0.07(+0.38%)
Jan 04, 2017 17.74 18.34 17.73 18.26 140,162 +0.61(+3.46%)
Jan 03, 2017 17.54 17.74 17.54 17.65 60,195 +0.21(+1.20%)
Dec 30, 2016 17.44 17.44 17.44 0 +0.19(+1.10%)
Dec 29, 2016 17.18 17.34 17.16 17.25 36,184 +0.12(+0.70%)
Dec 28, 2016 17.12 17.24 17.05 17.13 19,660 +0.04(+0.23%)
Dec 23, 2016 17.09 17.09 17.09 0 -0.02(-0.12%)
Dec 22, 2016 17.22 17.22 16.96 17.11 83,803 -0.11(-0.64%)
Dec 21, 2016 16.94 17.39 16.86 17.22 125,210 +0.28(+1.65%)
Dec 20, 2016 16.94 17.03 16.93 16.94 39,292 -0.03(-0.18%)
Dec 19, 2016 17.01 17.13 16.90 16.97 59,831 -0.04(-0.24%)
Dec 16, 2016 17.00 17.31 16.94 17.01 106,647 +0.05(+0.29%)
Dec 15, 2016 16.39 17.00 16.34 16.96 73,042 +0.50(+3.04%)
Dec 14, 2016 16.66 16.74 16.39 16.46 198,617 -0.17(-1.02%)
Dec 13, 2016 16.64 16.73 16.41 16.63 56,939 +0.03(+0.18%)
Dec 12, 2016 16.80 17.07 16.59 16.60 77,911 -0.46(-2.70%)
Dec 09, 2016 17.11 17.42 16.97 17.06 45,930 -0.04(-0.23%)
Dec 08, 2016 16.20 17.29 16.18 17.10 132,718 +0.90(+5.56%)
Dec 07, 2016 15.98 16.20 15.85 16.20 189,803 +0.21(+1.31%)
Dec 06, 2016 15.74 16.00 15.74 15.99 75,845 +0.23(+1.46%)
Dec 05, 2016 15.96 15.96 15.64 15.76 32,851 -0.14(-0.88%)
Dec 02, 2016 15.85 15.96 15.76 15.90 88,146 +0.06(+0.38%)
Dec 01, 2016 15.67 15.95 15.67 15.84 28,729 +0.13(+0.83%)
Nov 30, 2016 15.88 16.05 15.65 15.71 82,518 +0.00(+0.00%)
Nov 29, 2016 15.81 16.03 15.63 15.71 22,440 -0.19(-1.19%)
Nov 28, 2016 15.88 16.09 15.80 15.90 61,003 +0.01(+0.06%)
Nov 25, 2016 15.92 16.05 15.80 15.89 39,305 +0.06(+0.38%)
Nov 24, 2016 15.49 15.94 15.46 15.83 41,064 +0.40(+2.59%)
Nov 23, 2016 15.17 15.76 15.17 15.43 59,098 +0.17(+1.11%)
Nov 22, 2016 15.09 15.35 15.08 15.26 56,844 +0.26(+1.73%)
Nov 21, 2016 14.88 15.01 14.88 15.00 97,879 +0.22(+1.49%)
Nov 18, 2016 14.90 14.90 14.65 14.78 67,449 -0.06(-0.40%)
Nov 17, 2016 14.66 15.23 14.65 14.84 92,632 +0.18(+1.23%)
Nov 16, 2016 14.70 14.75 14.39 14.66 70,593 -0.02(-0.14%)
Nov 15, 2016 14.54 14.75 14.50 14.68 133,328 +0.15(+1.03%)
Nov 14, 2016 14.61 14.61 14.41 14.53 126,590 -0.01(-0.07%)
Nov 11, 2016 15.00 15.06 14.48 14.54 224,595 -0.32(-2.15%)
Nov 10, 2016 15.13 15.50 14.78 14.86 103,175 -0.19(-1.26%)
Nov 09, 2016 14.90 15.17 14.90 15.05 81,805 -0.12(-0.79%)
Nov 08, 2016 15.14 15.22 14.99 15.17 34,022 -0.03(-0.20%)
Nov 07, 2016 15.14 15.35 15.00 15.20 50,204 +0.11(+0.73%)
Nov 04, 2016 15.20 15.29 15.03 15.09 67,029 -0.20(-1.31%)
Nov 03, 2016 15.54 15.70 15.22 15.29 55,136 -0.27(-1.74%)
Nov 02, 2016 15.75 15.80 15.40 15.56 60,563 -0.21(-1.33%)
Nov 01, 2016 16.09 16.09 15.52 15.77 82,846 -0.32(-1.99%)
Oct 31, 2016 16.33 16.33 16.07 16.09 67,988 -0.24(-1.47%)
Oct 28, 2016 16.40 16.58 16.25 16.33 59,322 -0.05(-0.31%)
Oct 27, 2016 16.38 16.46 16.19 16.38 34,296 +0.21(+1.30%)
Oct 26, 2016 16.07 16.34 15.94 16.17 49,266 +0.01(+0.06%)
Oct 25, 2016 16.40 16.60 16.10 16.16 54,822 -0.21(-1.28%)
Oct 24, 2016 16.44 16.50 16.27 16.37 56,745 +0.05(+0.31%)
Oct 21, 2016 16.28 16.39 16.21 16.32 43,935 +0.07(+0.43%)
Oct 20, 2016 16.26 16.40 16.23 16.25 42,059 +0.04(+0.25%)
Oct 19, 2016 15.99 16.31 15.97 16.21 60,904 +0.23(+1.44%)
Oct 18, 2016 15.94 16.30 15.87 15.98 105,203 +0.16(+1.01%)
Oct 17, 2016 15.82 16.01 15.55 15.82 43,171 +0.00(+0.00%)
Oct 14, 2016 15.70 16.04 15.61 15.82 54,476 +0.18(+1.15%)
Oct 13, 2016 15.98 15.98 15.57 15.64 52,457 -0.41(-2.55%)
Oct 12, 2016 15.86 16.14 15.85 16.05 53,441 +0.19(+1.20%)
Oct 11, 2016 15.66 15.99 15.66 15.86 70,138 +0.17(+1.08%)
Oct 07, 2016 15.69 15.69 15.69 0 -0.12(-0.76%)
Oct 06, 2016 15.62 15.87 15.52 15.81 52,063 +0.19(+1.22%)
Oct 05, 2016 15.74 15.90 15.52 15.62 78,627 -0.12(-0.76%)
Oct 04, 2016 16.00 16.12 15.53 15.74 92,724 -0.30(-1.87%)
Oct 03, 2016 15.94 16.36 15.94 16.04 82,261 +0.10(+0.63%)
Sep 30, 2016 15.98 16.08 15.84 15.94 51,889 -0.03(-0.19%)
Sep 29, 2016 16.25 16.45 15.88 15.97 50,643 -0.38(-2.32%)
Sep 28, 2016 16.31 16.43 16.00 16.35 62,465 +0.15(+0.93%)
Sep 27, 2016 16.19 16.27 16.06 16.20 39,947 -0.06(-0.37%)
Sep 26, 2016 16.29 16.38 16.08 16.26 77,672 +0.01(+0.06%)
Sep 23, 2016 16.39 16.39 16.08 16.25 52,934 -0.35(-2.11%)
Sep 22, 2016 16.72 17.10 16.60 16.60 56,008 +0.00(+0.00%)
Sep 21, 2016 16.68 16.95 16.46 16.60 124,937 -0.03(-0.18%)
Sep 20, 2016 16.75 17.44 16.56 16.63 365,286 -0.04(-0.24%)
Sep 19, 2016 16.81 17.17 16.45 16.67 101,114 -0.12(-0.71%)
Sep 16, 2016 16.60 17.28 16.32 16.79 156,840 -0.44(-2.55%)
Sep 15, 2016 17.21 17.31 17.01 17.23 35,665 -0.02(-0.12%)
Sep 14, 2016 17.50 17.59 17.21 17.25 88,318 -0.35(-1.99%)
Sep 13, 2016 18.00 18.00 17.54 17.60 117,538 -0.70(-3.83%)
Sep 12, 2016 18.30 18.54 18.15 18.30 50,572 -0.10(-0.54%)
Sep 09, 2016 18.90 18.90 18.08 18.40 98,864 -0.50(-2.65%)
Sep 08, 2016 18.85 19.05 18.77 18.90 37,992 +0.05(+0.27%)
Sep 07, 2016 19.26 19.26 18.63 18.85 100,395 -0.37(-1.93%)
Sep 06, 2016 19.23 19.45 19.11 19.22 258,360 +0.13(+0.68%)
Sep 02, 2016 19.09 19.09 19.09 0 +0.04(+0.21%)
Sep 01, 2016 18.89 19.10 18.88 19.05 9,707 +0.19(+1.01%)
Aug 31, 2016 18.96 19.09 18.86 18.86 41,588 -0.18(-0.95%)
Aug 30, 2016 19.08 19.10 18.99 19.04 27,836 +0.15(+0.79%)
Aug 29, 2016 18.91 19.08 18.87 18.89 33,175 -0.02(-0.11%)
Aug 26, 2016 18.86 19.00 18.79 18.91 33,141 +0.06(+0.32%)
Aug 25, 2016 18.69 18.85 18.68 18.85 38,980 +0.09(+0.48%)
Aug 24, 2016 18.84 18.84 18.62 18.76 63,725 -0.07(-0.37%)
Aug 23, 2016 18.28 18.91 18.21 18.83 73,033 +0.58(+3.18%)
Aug 22, 2016 17.97 18.27 17.94 18.25 34,966 +0.26(+1.45%)
Aug 19, 2016 18.01 18.10 17.95 17.99 40,420 -0.07(-0.39%)
Aug 18, 2016 17.89 18.11 17.89 18.06 58,456 +0.17(+0.95%)
Aug 17, 2016 18.00 18.10 17.87 17.89 54,015 -0.11(-0.61%)
Aug 16, 2016 17.87 18.12 17.87 18.00 60,331 +0.11(+0.61%)
Aug 15, 2016 17.71 18.00 17.71 17.89 76,950 +0.18(+1.02%)
Aug 12, 2016 17.75 17.75 17.51 17.71 36,756 -0.03(-0.17%)
Aug 11, 2016 17.60 17.75 17.58 17.74 19,008 +0.26(+1.49%)
Aug 10, 2016 17.99 17.99 17.48 17.48 88,399 -0.40(-2.24%)
Aug 09, 2016 18.01 18.01 17.70 17.88 39,293 +0.03(+0.17%)
Aug 08, 2016 17.54 18.13 17.54 17.85 60,144 +0.26(+1.48%)
Aug 05, 2016 17.60 17.60 17.52 17.59 33,919 +0.10(+0.57%)
Aug 04, 2016 17.45 17.63 17.33 17.49 31,176 +0.04(+0.23%)
Aug 03, 2016 17.42 17.69 17.26 17.45 55,125 -0.01(-0.06%)
Aug 02, 2016 17.84 17.84 17.31 17.46 142,937 -0.30(-1.69%)
Jul 29, 2016 17.76 17.76 17.76 0 +0.09(+0.51%)
Jul 28, 2016 17.67 17.85 17.54 17.67 52,758 -0.03(-0.17%)
Jul 27, 2016 17.47 17.80 17.47 17.70 60,261 +0.21(+1.20%)
Jul 26, 2016 17.32 17.57 17.25 17.49 47,570 +0.31(+1.80%)
Jul 25, 2016 17.52 17.82 17.17 17.18 34,740 -0.34(-1.94%)
Jul 22, 2016 17.40 17.77 17.09 17.52 52,152 +0.14(+0.81%)
Jul 21, 2016 17.01 17.45 17.01 17.38 92,967 +0.37(+2.18%)
Jul 20, 2016 16.96 17.25 16.81 17.01 52,178 +0.05(+0.29%)
Jul 19, 2016 17.20 17.29 16.81 16.96 41,547 -0.24(-1.40%)
Jul 18, 2016 17.43 17.48 17.16 17.20 28,480 -0.05(-0.29%)
Jul 15, 2016 17.10 17.45 17.04 17.25 23,622 +0.15(+0.88%)
Jul 14, 2016 17.29 17.36 17.00 17.10 48,129 -0.14(-0.81%)
Jul 13, 2016 17.16 17.45 17.14 17.24 69,902 +0.04(+0.23%)
Jul 12, 2016 16.98 17.39 16.95 17.20 64,105 +0.24(+1.42%)
Jul 11, 2016 16.89 17.21 16.89 16.96 34,215 +0.05(+0.30%)
Jul 08, 2016 17.11 16.65 16.91 46,722 +0.26(+1.56%)
Jul 07, 2016 16.51 16.80 16.51 16.65 35,567 +0.03(+0.18%)
Jul 05, 2016 16.65 16.88 16.38 16.62 26,387 -0.23(-1.36%)
Jul 04, 2016 17.00 17.00 16.75 16.85 16,522 +0.18(+1.08%)
Jun 30, 2016 16.67 16.67 16.67 0 -0.08(-0.48%)
Jun 29, 2016 16.62 16.92 16.33 16.75 50,569 +0.42(+2.57%)
Jun 28, 2016 16.78 16.80 16.18 16.33 51,511 +0.00(+0.00%)
Jun 27, 2016 16.25 16.34 16.00 16.33 50,825 -0.02(-0.12%)
Jun 24, 2016 16.20 16.74 16.16 16.35 45,789 -0.41(-2.45%)
Jun 23, 2016 16.55 16.95 16.18 16.76 39,386 +0.33(+2.01%)
Jun 22, 2016 16.50 16.68 16.33 16.43 86,145 +0.15(+0.92%)
Jun 21, 2016 16.65 16.70 16.27 16.28 32,511 -0.35(-2.10%)
Jun 20, 2016 16.52 16.76 16.36 16.63 44,670 +0.18(+1.09%)
Jun 17, 2016 16.09 16.63 16.09 16.45 59,444 +0.32(+1.98%)
Jun 16, 2016 16.06 16.20 15.92 16.13 26,880 +0.00(+0.00%)
Jun 15, 2016 16.04 16.47 16.04 16.13 35,463 +0.06(+0.37%)
Jun 14, 2016 16.30 16.47 16.07 16.07 37,744 -0.15(-0.92%)
Jun 13, 2016 16.08 16.36 15.91 16.22 39,824 +0.07(+0.43%)
Jun 10, 2016 16.54 16.58 16.14 16.15 35,497 -0.43(-2.59%)
Jun 09, 2016 16.62 16.75 16.50 16.58 57,983 -0.07(-0.42%)
Jun 08, 2016 16.75 16.88 16.65 16.65 36,598 -0.08(-0.48%)
Jun 07, 2016 16.62 16.80 16.62 16.73 60,346 +0.06(+0.36%)
Jun 06, 2016 16.76 16.77 16.62 16.67 48,585 +0.09(+0.54%)
Jun 03, 2016 16.63 16.74 16.30 16.58 39,538 +0.04(+0.24%)
Jun 02, 2016 16.59 16.64 16.25 16.54 67,894 -0.03(-0.18%)
Jun 01, 2016 16.57 16.90 16.50 16.57 84,229 -0.07(-0.42%)
May 31, 2016 16.64 16.80 16.51 16.64 45,226 +0.00(+0.00%)
May 30, 2016 16.74 16.74 16.55 16.64 21,506 +0.00(+0.00%)
May 27, 2016 16.61 16.79 16.52 16.64 25,252 +0.00(+0.00%)
May 26, 2016 16.53 16.67 16.41 16.64 74,667 +0.18(+1.09%)
May 25, 2016 15.98 16.56 15.92 16.46 102,609 +0.47(+2.94%)
May 24, 2016 16.04 16.07 15.91 15.99 100,944 +0.04(+0.25%)
May 20, 2016 15.95 15.95 15.95 0 -0.02(-0.13%)
May 19, 2016 16.26 16.29 15.78 15.97 71,674 -0.52(-3.15%)
May 18, 2016 16.75 16.87 16.48 16.49 121,737 -0.22(-1.32%)
May 17, 2016 16.68 16.98 16.64 16.71 31,159 +0.03(+0.18%)
May 16, 2016 16.75 16.89 16.54 16.68 42,973 +0.06(+0.36%)
May 13, 2016 17.10 17.10 16.52 16.62 85,015 -0.71(-4.10%)
May 12, 2016 17.35 17.52 17.19 17.33 39,579 +0.06(+0.35%)
May 11, 2016 17.00 17.34 17.00 17.27 28,058 +0.23(+1.35%)
May 10, 2016 16.85 17.11 16.85 17.04 44,892 +0.19(+1.13%)
May 09, 2016 17.03 17.03 16.65 16.85 45,477 -0.31(-1.81%)
May 06, 2016 17.25 17.33 16.90 17.16 44,720 -0.18(-1.04%)
May 05, 2016 17.35 17.53 17.10 17.34 30,957 +0.01(+0.06%)
May 04, 2016 17.29 17.40 17.02 17.33 23,625 -0.03(-0.17%)
May 03, 2016 17.64 17.64 17.21 17.36 56,285 -0.36(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.