Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2019 14.24 14.24 14.24 0 -0.01(-0.07%)
Jun 03, 2019 14.24 14.25 14.24 14.25 61,579 +0.02(+0.14%)
May 31, 2019 14.23 14.24 14.23 14.23 155,720 -0.02(-0.14%)
May 30, 2019 14.24 14.25 14.23 14.25 163,550 +0.01(+0.07%)
May 29, 2019 14.23 14.25 14.23 14.24 131,506 +0.00(+0.00%)
May 28, 2019 14.24 14.24 14.23 14.24 114,026 +0.01(+0.07%)
May 27, 2019 14.22 14.24 14.22 14.23 50,075 +0.00(+0.00%)
May 24, 2019 14.24 14.24 14.22 14.23 210,945 +0.01(+0.07%)
May 23, 2019 14.22 14.23 14.22 14.22 199,118 +0.00(+0.00%)
May 22, 2019 14.22 14.23 14.22 14.22 127,485 -0.01(-0.07%)
May 21, 2019 14.24 14.24 14.22 14.23 133,518 +0.01(+0.07%)
May 17, 2019 14.22 14.22 14.22 0 -0.02(-0.14%)
May 16, 2019 14.24 14.24 14.23 14.24 41,748 +0.01(+0.07%)
May 15, 2019 14.23 14.24 14.23 14.23 57,378 +0.00(+0.00%)
May 14, 2019 14.23 14.23 14.22 14.23 58,700 +0.00(+0.00%)
May 13, 2019 14.21 14.23 14.21 14.23 162,201 -0.21(-1.45%)
May 10, 2019 14.44 14.47 14.44 14.44 159,671 -0.01(-0.07%)
May 09, 2019 14.45 14.46 14.44 14.45 245,617 -0.01(-0.07%)
May 08, 2019 14.44 14.46 14.44 14.46 54,309 +0.02(+0.14%)
May 07, 2019 14.42 14.46 14.42 14.44 93,547 -0.02(-0.14%)
May 06, 2019 14.42 14.47 14.42 14.46 57,827 +0.03(+0.21%)
May 03, 2019 14.42 14.44 14.41 14.43 65,516 +0.02(+0.14%)
May 02, 2019 14.41 14.43 14.41 14.41 43,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.