Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.410 4.490 4.250 4.490 4,635 +0.08(+1.81%)
Apr 29, 2009 4.410 4.410 4.410 4.410 1,325 +0.00(+0.00%)
Apr 28, 2009 4.460 4.460 4.410 4.410 2,350 -0.15(-3.29%)
Apr 27, 2009 4.550 4.560 4.550 4.560 600 -0.04(-0.87%)
Apr 24, 2009 4.590 4.600 4.590 4.600 1,100 +0.28(+6.48%)
Apr 23, 2009 4.690 4.690 4.320 4.320 3,650 -0.37(-7.89%)
Apr 22, 2009 4.690 4.690 4.690 4.690 1,800 +0.18(+3.99%)
Apr 21, 2009 4.510 4.510 4.510 4.510 1,150 -0.04(-0.88%)
Apr 20, 2009 4.600 4.600 4.550 4.550 400 -0.05(-1.09%)
Apr 17, 2009 5.000 5.000 4.600 4.600 615 -0.04(-0.86%)
Apr 16, 2009 4.730 4.740 4.520 4.640 2,325 +0.04(+0.87%)
Apr 15, 2009 4.600 4.610 4.510 4.600 3,650 -0.25(-5.15%)
Apr 14, 2009 4.840 4.850 4.840 4.850 2,000 +0.15(+3.19%)
Apr 13, 2009 4.700 5.000 4.700 4.700 4,125 +0.05(+1.08%)
Apr 09, 2009 4.620 4.660 4.610 4.650 6,350 +0.00(+0.00%)
Apr 08, 2009 4.650 4.650 4.650 4.650 1,025 +0.02(+0.43%)
Apr 07, 2009 4.630 4.630 4.630 4.630 380 +0.01(+0.22%)
Apr 06, 2009 4.620 4.620 4.620 4.620 100 -0.38(-7.60%)
Apr 03, 2009 4.620 5.000 4.620 5.000 1,595 +0.40(+8.70%)
Apr 02, 2009 4.760 4.750 4.600 4.600 9,350 -0.15(-3.16%)
Apr 01, 2009 4.610 4.750 4.610 4.750 29,600 +0.12(+2.59%)
Mar 31, 2009 4.660 4.660 4.630 4.630 5,655 -0.11(-2.32%)
Mar 30, 2009 4.740 4.840 4.500 4.740 4,250 +0.14(+3.04%)
Mar 25, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 24, 2009 4.600 4.600 4.600 4.600 2,400 +0.20(+4.55%)
Mar 23, 2009 4.500 4.600 4.400 4.400 4,810 -0.10(-2.22%)
Mar 20, 2009 4.550 4.500 4.500 4.500 700 +0.00(+0.00%)
Mar 19, 2009 4.500 4.600 4.500 4.500 470 -0.10(-2.17%)
Mar 18, 2009 4.600 4.600 4.600 4.600 10,000 +0.00(+0.00%)
Mar 17, 2009 4.590 4.600 4.590 4.600 26,750 +0.00(+0.00%)
Mar 16, 2009 4.600 4.600 4.550 4.600 3,800 +0.05(+1.10%)
Mar 13, 2009 4.500 4.600 4.500 4.550 3,000 -0.20(-4.21%)
Mar 12, 2009 4.490 4.750 4.490 4.750 5,010 +0.60(+14.46%)
Mar 11, 2009 4.150 4.150 4.150 4.150 250 +0.05(+1.22%)
Mar 10, 2009 4.010 4.100 4.000 4.100 1,175 +0.10(+2.50%)
Mar 09, 2009 4.060 4.100 4.000 4.000 3,800 -0.50(-11.11%)
Mar 06, 2009 4.850 4.850 4.500 4.500 3,100 -0.42(-8.54%)
Mar 05, 2009 4.920 4.920 4.920 4.920 710 -0.08(-1.60%)
Mar 04, 2009 5.000 5.000 5.000 5.000 1,185 +0.14(+2.88%)
Mar 02, 2009 4.860 4.860 0 +0.00(+0.00%)
Feb 27, 2009 4.860 4.860 4.860 4.860 200 -0.14(-2.80%)
Feb 26, 2009 4.900 5.000 4.900 5.000 11,665 +0.15(+3.09%)
Feb 25, 2009 5.200 5.200 4.850 4.850 4,500 -0.43(-8.14%)
Feb 24, 2009 5.100 5.280 5.000 5.280 5,200 +0.17(+3.33%)
Feb 23, 2009 5.210 5.250 5.110 5.110 15,600 +0.00(+0.00%)
Feb 20, 2009 5.110 5.110 5.110 5.110 150 +0.01(+0.20%)
Feb 19, 2009 5.110 5.110 5.100 5.100 650 +0.10(+2.00%)
Feb 18, 2009 5.260 5.260 5.000 5.000 3,000 -0.46(-8.42%)
Feb 17, 2009 5.510 5.510 5.460 5.460 1,850 -0.29(-5.04%)
Feb 13, 2009 5.740 5.750 5.740 5.750 910 +0.28(+5.12%)
Feb 12, 2009 5.520 5.520 5.470 5.470 1,540 -0.28(-4.87%)
Feb 11, 2009 5.470 5.750 5.470 5.750 2,101 +0.23(+4.17%)
Feb 10, 2009 5.450 5.740 5.450 5.520 12,950 +0.07(+1.28%)
Feb 09, 2009 5.200 5.450 5.180 5.450 16,810 +0.45(+9.00%)
Feb 06, 2009 5.000 5.000 5.000 5.000 1,525 +0.00(+0.00%)
Feb 05, 2009 5.060 5.060 5.000 5.000 1,000 -0.24(-4.58%)
Feb 04, 2009 5.150 5.240 5.140 5.240 1,400 -0.06(-1.13%)
Feb 03, 2009 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
Feb 02, 2009 5.300 5.300 0 +0.00(+0.00%)
Jan 30, 2009 5.300 5.300 0 +0.00(+0.00%)
Jan 29, 2009 5.300 5.300 0 +0.00(+0.00%)
Jan 28, 2009 5.250 5.300 5.250 5.300 23,600 +0.00(+0.00%)
Jan 27, 2009 5.300 5.310 5.260 5.300 54,500 -0.15(-2.75%)
Jan 26, 2009 5.200 5.460 5.000 5.450 6,273 -0.04(-0.73%)
Jan 23, 2009 5.490 5.490 0 +0.00(+0.00%)
Jan 22, 2009 5.490 5.590 5.250 5.490 2,680 +0.23(+4.37%)
Jan 21, 2009 5.260 5.260 5.260 5.260 1,300 +0.00(+0.00%)
Jan 20, 2009 5.490 5.740 5.250 5.260 3,055 -0.08(-1.50%)
Jan 19, 2009 5.000 5.340 5.000 5.340 1,355 +0.15(+2.89%)
Jan 16, 2009 5.190 5.190 0 +0.00(+0.00%)
Jan 15, 2009 5.190 5.190 5.190 5.190 480 +0.19(+3.80%)
Jan 14, 2009 5.000 5.000 5.000 5.000 6,300 +0.00(+0.00%)
Jan 13, 2009 5.200 5.200 5.000 5.000 3,470 -0.13(-2.53%)
Jan 12, 2009 5.000 5.130 5.000 5.130 560 +0.17(+3.43%)
Jan 09, 2009 4.960 4.960 0 +0.00(+0.00%)
Jan 08, 2009 4.960 4.960 30 +0.00(+0.00%)
Jan 07, 2009 5.000 5.000 4.960 4.960 5,300 -0.04(-0.80%)
Jan 06, 2009 4.990 5.220 4.650 5.000 13,620 +0.74(+17.37%)
Jan 05, 2009 4.250 4.550 4.250 4.260 1,485 +0.26(+6.50%)
Jan 02, 2009 3.740 4.000 3.740 4.000 5,135 +0.40(+11.11%)
Dec 31, 2008 3.590 3.600 3.590 3.600 1,200 +0.01(+0.28%)
Dec 30, 2008 3.580 3.590 3.580 3.590 330 +0.53(+17.32%)
Dec 29, 2008 3.060 3.060 80 +0.00(+0.00%)
Dec 24, 2008 3.210 3.220 3.010 3.060 3,505 -0.53(-14.76%)
Dec 23, 2008 3.250 3.670 3.010 3.590 15,325 +0.30(+9.12%)
Dec 22, 2008 3.270 3.310 3.250 3.290 10,340 -0.01(-0.30%)
Dec 19, 2008 3.490 3.490 3.280 3.300 8,000 -0.11(-3.23%)
Dec 18, 2008 3.400 3.780 3.260 3.410 17,750 -0.09(-2.57%)
Dec 17, 2008 3.500 3.500 0 +0.00(+0.00%)
Dec 16, 2008 3.450 3.890 3.450 3.500 5,766 +0.05(+1.45%)
Dec 15, 2008 3.490 3.500 3.410 3.450 10,800 -0.05(-1.43%)
Dec 12, 2008 3.410 3.510 3.410 3.500 3,350 -0.02(-0.57%)
Dec 11, 2008 3.750 3.750 3.410 3.520 8,175 -0.23(-6.13%)
Dec 10, 2008 3.760 3.810 3.750 3.750 4,520 -0.24(-6.02%)
Dec 09, 2008 3.850 3.990 3.600 3.990 13,880 -0.01(-0.25%)
Dec 08, 2008 3.900 4.000 3.900 4.000 8,310 +0.00(+0.00%)
Dec 05, 2008 3.750 4.000 3.600 4.000 5,130 -0.10(-2.44%)
Dec 04, 2008 3.930 4.100 3.600 4.100 22,550 +0.03(+0.74%)
Dec 03, 2008 4.100 4.100 4.000 4.070 5,429 -0.09(-2.16%)
Dec 02, 2008 4.170 4.170 4.160 4.160 5,900 +0.00(+0.00%)
Dec 01, 2008 4.220 4.250 4.160 4.160 17,300 -0.34(-7.56%)
Nov 28, 2008 4.250 4.500 4.150 4.500 23,994 +0.30(+7.14%)
Nov 27, 2008 3.910 4.200 3.850 4.200 4,000 +0.38(+9.95%)
Nov 26, 2008 4.200 4.250 3.820 3.820 7,300 -0.43(-10.12%)
Nov 25, 2008 4.100 4.250 4.000 4.250 8,685 +0.25(+6.25%)
Nov 24, 2008 4.000 4.000 4.000 4.000 9,750 +0.30(+8.11%)
Nov 21, 2008 3.050 3.710 3.010 3.700 14,250 -0.55(-12.94%)
Nov 20, 2008 4.990 4.990 4.250 4.250 3,025 -0.50(-10.53%)
Nov 19, 2008 5.970 5.970 4.500 4.750 561,570 -0.41(-7.95%)
Nov 18, 2008 6.000 6.000 5.160 5.160 1,000 -0.85(-14.14%)
Nov 17, 2008 6.050 6.050 6.010 6.010 4,400 -0.01(-0.17%)
Nov 14, 2008 7.000 7.000 6.020 6.020 1,850 -0.98(-14.00%)
Nov 13, 2008 7.000 7.000 97 +0.00(+0.00%)
Nov 12, 2008 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2008 7.000 7.000 0 +0.00(+0.00%)
Nov 10, 2008 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2008 7.000 7.000 7.000 7.000 1,600 +0.00(+0.00%)
Nov 06, 2008 7.100 7.100 7.000 7.000 3,338 +0.00(+0.00%)
Nov 05, 2008 7.150 7.150 7.000 7.000 2,300 -0.25(-3.45%)
Nov 04, 2008 7.250 7.250 7.240 7.250 1,900 +0.00(+0.00%)
Nov 03, 2008 7.250 7.250 7.240 7.250 36,514 -0.25(-3.33%)
Oct 31, 2008 7.500 7.500 7.500 7.500 100 +0.10(+1.35%)
Oct 30, 2008 7.400 7.400 0 +0.00(+0.00%)
Oct 29, 2008 7.400 7.400 0 +0.00(+0.00%)
Oct 28, 2008 7.250 7.400 7.000 7.400 62,305 +0.15(+2.07%)
Oct 27, 2008 7.250 7.250 0 +0.00(+0.00%)
Oct 24, 2008 7.500 7.500 7.250 7.250 2,678 -0.30(-3.97%)
Oct 23, 2008 7.550 7.550 7.550 7.550 1,375 -0.05(-0.66%)
Oct 22, 2008 7.770 7.770 7.500 7.600 11,295 -0.15(-1.94%)
Oct 21, 2008 7.750 7.750 0 +0.00(+0.00%)
Oct 20, 2008 7.750 7.750 7.750 7.750 800 +0.01(+0.13%)
Oct 17, 2008 7.550 7.740 7.550 7.740 900 +0.49(+6.76%)
Oct 16, 2008 7.500 7.500 7.250 7.250 1,770 -0.44(-5.72%)
Oct 15, 2008 7.500 8.000 7.250 7.690 7,130 -1.81(-19.05%)
Oct 14, 2008 7.550 9.500 7.000 9.500 8,100 +2.50(+35.71%)
Oct 10, 2008 7.500 7.500 7.000 7.000 5,570 -1.00(-12.50%)
Oct 09, 2008 8.050 8.050 7.550 8.000 6,387 +0.14(+1.78%)
Oct 08, 2008 8.000 8.000 6.500 7.860 11,325 -0.39(-4.73%)
Oct 07, 2008 9.000 9.000 8.250 8.250 43,900 -0.75(-8.33%)
Oct 06, 2008 10.01 10.01 9.000 9.000 5,135 -1.25(-12.20%)
Oct 03, 2008 10.50 10.50 10.25 10.25 13,050 -0.50(-4.65%)
Oct 02, 2008 11.60 11.60 10.74 10.75 79,650 -0.85(-7.33%)
Oct 01, 2008 11.98 11.98 11.60 11.60 1,300 +0.11(+0.96%)
Sep 30, 2008 11.67 11.99 11.01 11.49 3,170 -0.18(-1.54%)
Sep 29, 2008 12.25 12.25 11.67 11.67 3,450 -0.58(-4.73%)
Sep 26, 2008 12.34 12.35 12.25 12.25 6,350 -0.24(-1.92%)
Sep 25, 2008 12.49 12.49 12.49 12.49 40 +0.00(+0.00%)
Sep 24, 2008 12.75 12.75 12.49 12.49 600 -0.31(-2.42%)
Sep 23, 2008 12.81 12.81 12.80 12.80 675 -0.68(-5.04%)
Sep 22, 2008 13.48 13.48 13.48 13.48 175 +0.23(+1.74%)
Sep 19, 2008 12.24 13.25 12.24 13.25 2,800 +0.75(+6.00%)
Sep 18, 2008 13.00 13.00 12.50 12.50 2,900 -0.21(-1.65%)
Sep 17, 2008 13.56 13.56 12.20 12.71 7,425 -0.85(-6.27%)
Sep 16, 2008 13.75 13.75 13.56 13.56 915 -0.44(-3.14%)
Sep 15, 2008 14.05 14.05 14.00 14.00 14,080 -0.41(-2.85%)
Sep 12, 2008 14.41 14.41 0 +0.00(+0.00%)
Sep 11, 2008 14.41 14.41 14.39 14.41 11,700 +0.00(+0.00%)
Sep 10, 2008 14.61 14.70 14.40 14.41 9,700 -0.10(-0.69%)
Sep 09, 2008 14.66 14.80 14.51 14.51 3,266 -0.24(-1.63%)
Sep 08, 2008 14.50 15.24 14.50 14.75 10,475 +0.20(+1.37%)
Sep 05, 2008 14.25 14.74 14.25 14.55 5,780 +0.50(+3.56%)
Sep 04, 2008 14.06 14.60 14.05 14.05 14,550 +0.00(+0.00%)
Sep 03, 2008 14.05 14.30 14.05 14.05 13,575 +0.00(+0.00%)
Sep 02, 2008 14.29 14.30 14.05 14.05 7,800 +0.30(+2.18%)
Aug 29, 2008 14.25 14.25 13.75 13.75 800 -0.50(-3.51%)
Aug 28, 2008 13.70 14.39 13.70 14.25 6,600 +0.55(+4.01%)
Aug 27, 2008 13.91 14.18 13.70 13.70 2,325 +0.00(+0.00%)
Aug 26, 2008 13.70 13.70 13.70 13.70 800 -0.05(-0.36%)
Aug 25, 2008 13.75 13.75 13.75 13.75 600 -0.15(-1.08%)
Aug 22, 2008 13.76 13.90 13.76 13.90 15,650 -0.10(-0.71%)
Aug 21, 2008 14.00 14.00 14.00 14.00 7,514 +0.10(+0.72%)
Aug 20, 2008 13.99 14.00 13.90 13.90 600 -0.10(-0.71%)
Aug 19, 2008 14.40 14.40 14.00 14.00 2,750 -0.40(-2.78%)
Aug 18, 2008 14.58 14.58 14.40 14.40 1,400 +0.38(+2.71%)
Aug 15, 2008 14.02 14.02 14.02 14.02 100 -0.38(-2.64%)
Aug 14, 2008 14.63 14.68 14.40 14.40 5,957 +0.15(+1.05%)
Aug 13, 2008 14.25 14.25 14.25 14.25 900 +0.00(+0.00%)
Aug 12, 2008 14.25 14.40 14.01 14.25 3,525 -0.47(-3.19%)
Aug 11, 2008 13.60 14.72 13.60 14.72 2,550 +1.22(+9.04%)
Aug 08, 2008 13.60 13.60 13.50 13.50 53,695 -0.11(-0.81%)
Aug 07, 2008 13.61 13.61 13.61 13.61 1,100 -0.24(-1.73%)
Aug 06, 2008 13.56 13.85 13.56 13.85 2,805 +0.00(+0.00%)
Aug 05, 2008 13.80 13.89 13.50 13.85 9,200 -0.15(-1.07%)
Aug 04, 2008 14.00 14.00 14.00 14.00 10 +0.00(+0.00%)
Aug 01, 2008 14.00 14.00 14.00 14.00 10 +0.00(+0.00%)
Jul 31, 2008 14.05 14.05 14.00 14.00 3,500 -0.29(-2.03%)
Jul 30, 2008 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Jul 29, 2008 13.85 14.29 13.85 14.29 1,100 +0.43(+3.10%)
Jul 28, 2008 13.86 13.86 13.86 13.86 300 -0.24(-1.70%)
Jul 25, 2008 14.74 14.74 14.10 14.10 1,525 -0.50(-3.42%)
Jul 24, 2008 14.55 14.79 14.55 14.60 13,320 +0.10(+0.69%)
Jul 23, 2008 14.50 14.50 14.50 14.50 100 -0.01(-0.07%)
Jul 22, 2008 14.60 14.60 14.01 14.51 2,406 -0.09(-0.62%)
Jul 21, 2008 15.00 15.00 14.57 14.60 18,748 -0.50(-3.31%)
Jul 18, 2008 14.74 15.10 14.74 15.10 8,500 +0.10(+0.67%)
Jul 17, 2008 15.20 15.20 14.91 15.00 2,550 -0.20(-1.32%)
Jul 16, 2008 15.01 15.20 15.01 15.20 1,200 +0.20(+1.33%)
Jul 15, 2008 15.01 15.01 15.00 15.00 2,800 -0.30(-1.96%)
Jul 14, 2008 15.50 15.50 15.30 15.30 179,700 -0.20(-1.29%)
Jul 11, 2008 15.50 15.50 15.50 15.50 580 -0.50(-3.12%)
Jul 10, 2008 15.99 16.00 15.99 16.00 600 +0.01(+0.06%)
Jul 09, 2008 15.20 15.99 15.20 15.99 2,805 +0.74(+4.85%)
Jul 08, 2008 15.77 15.77 15.01 15.25 3,600 -0.75(-4.69%)
Jul 07, 2008 16.14 16.14 15.88 16.00 2,628 +0.00(+0.00%)
Jul 04, 2008 15.75 16.00 15.75 16.00 2,200 -0.25(-1.54%)
Jul 03, 2008 16.19 16.25 16.19 16.25 2,000 +0.25(+1.56%)
Jul 02, 2008 15.77 16.25 15.77 16.00 10,885 +0.28(+1.78%)
Jul 01, 2008 15.74 15.75 15.72 15.72 1,815 +0.00(+0.00%)
Jun 30, 2008 15.74 15.75 15.72 15.72 1,815 +0.64(+4.24%)
Jun 27, 2008 15.01 15.50 15.01 15.08 8,315 -0.41(-2.65%)
Jun 26, 2008 15.60 15.74 15.10 15.49 1,460 -0.11(-0.71%)
Jun 25, 2008 15.90 16.00 14.99 15.60 28,251 -0.30(-1.89%)
Jun 24, 2008 16.49 16.50 15.40 15.90 31,307 -0.60(-3.64%)
Jun 23, 2008 15.35 16.74 15.34 16.50 144,700 +1.50(+10.00%)
Jun 20, 2008 15.40 15.71 14.24 15.00 99,320 +1.25(+9.09%)
Jun 19, 2008 13.00 13.76 13.00 13.75 14,700 +0.75(+5.77%)
Jun 18, 2008 13.00 13.00 12.76 13.00 6,150 +0.25(+1.96%)
Jun 17, 2008 12.50 12.75 12.50 12.75 7,600 +0.25(+2.00%)
Jun 16, 2008 12.10 12.50 12.10 12.50 6,930 +0.50(+4.17%)
Jun 13, 2008 11.81 12.00 11.81 12.00 2,415 +0.10(+0.84%)
Jun 12, 2008 11.91 11.91 11.90 11.90 313,700 -0.10(-0.83%)
Jun 11, 2008 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
Jun 10, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 09, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 06, 2008 12.00 12.00 12.00 12.00 595 -0.25(-2.04%)
Jun 05, 2008 12.23 12.25 12.23 12.25 2,700 +0.25(+2.08%)
Jun 04, 2008 11.99 12.00 11.99 12.00 1,500 +0.25(+2.13%)
Jun 03, 2008 11.74 11.75 11.74 11.75 900 +0.25(+2.17%)
Jun 02, 2008 11.99 11.99 11.02 11.50 1,800 -0.50(-4.17%)
May 30, 2008 11.51 12.00 11.50 12.00 45,300 +0.00(+0.00%)
May 29, 2008 11.99 12.00 11.99 12.00 400 +0.49(+4.26%)
May 28, 2008 11.65 11.65 11.50 11.51 2,350 -0.24(-2.04%)
May 27, 2008 11.51 11.76 11.51 11.75 2,580 -0.25(-2.08%)
May 26, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 23, 2008 11.76 12.00 11.75 12.00 3,550 +0.01(+0.08%)
May 22, 2008 11.60 11.99 11.50 11.99 5,650 +0.49(+4.26%)
May 21, 2008 11.60 11.60 11.50 11.50 4,300 +0.00(+0.00%)
May 20, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 19, 2008 11.80 11.80 11.50 11.50 3,400 +0.00(+0.00%)
May 16, 2008 11.80 11.80 11.50 11.50 3,400 +0.00(+0.00%)
May 15, 2008 11.75 11.75 11.50 11.50 40,400 +0.00(+0.00%)
May 14, 2008 11.50 11.50 11.50 11.50 50,050 +0.00(+0.00%)
May 13, 2008 11.75 11.75 11.50 11.50 123,800 +0.00(+0.00%)
May 12, 2008 11.51 11.51 11.50 11.50 900 -0.20(-1.71%)
May 09, 2008 11.55 11.70 11.50 11.70 8,000 +0.28(+2.45%)
May 08, 2008 11.40 11.74 11.40 11.42 5,900 -0.32(-2.73%)
May 07, 2008 11.50 11.75 11.40 11.74 4,200 +0.53(+4.73%)
May 06, 2008 11.40 11.40 11.21 11.21 2,050 -0.19(-1.67%)
May 05, 2008 11.25 11.50 11.25 11.40 7,500 +0.20(+1.79%)
May 02, 2008 11.20 11.20 11.20 11.20 11,850 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.