Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.890 8.890 8.650 8.750 114,861 -0.17(-1.91%)
Apr 29, 2010 8.520 8.920 8.450 8.920 155,675 +0.27(+3.12%)
Apr 28, 2010 9.010 9.010 8.600 8.650 138,423 -0.44(-4.84%)
Apr 27, 2010 9.100 9.100 9.000 9.090 35,944 -0.01(-0.11%)
Apr 26, 2010 9.100 9.100 9.030 9.100 84,000 +0.01(+0.11%)
Apr 23, 2010 9.350 9.350 8.960 9.090 91,496 -0.26(-2.78%)
Apr 22, 2010 9.320 9.350 9.320 9.350 3,900 +0.04(+0.43%)
Apr 21, 2010 9.400 9.400 9.250 9.310 32,200 -0.09(-0.96%)
Apr 20, 2010 9.600 9.600 9.400 9.400 5,978 +0.00(+0.00%)
Apr 19, 2010 9.220 9.500 9.220 9.400 26,631 -0.10(-1.05%)
Apr 16, 2010 9.650 9.700 9.270 9.500 1,187,423 -0.13(-1.35%)
Apr 15, 2010 9.700 9.700 9.630 9.630 252,731 +0.03(+0.31%)
Apr 14, 2010 9.650 9.750 9.600 9.600 10,000 -0.15(-1.54%)
Apr 13, 2010 9.790 9.790 9.650 9.750 5,850 -0.05(-0.51%)
Apr 12, 2010 9.700 9.800 9.670 9.800 16,660 +0.13(+1.34%)
Apr 09, 2010 9.520 9.750 9.500 9.670 23,076 +0.08(+0.83%)
Apr 08, 2010 9.270 9.590 9.270 9.590 15,900 +0.28(+3.01%)
Apr 07, 2010 9.550 9.550 9.310 9.310 14,956 -0.19(-2.00%)
Apr 06, 2010 9.700 9.700 9.500 9.500 14,115 -0.10(-1.04%)
Apr 05, 2010 9.600 9.600 9.500 9.600 13,380 +0.10(+1.05%)
Apr 01, 2010 9.500 9.500 9.500 0 -0.10(-1.04%)
Mar 31, 2010 9.650 9.700 9.550 9.600 15,862 -0.10(-1.03%)
Mar 30, 2010 9.610 9.700 9.500 9.700 22,600 +0.00(+0.00%)
Mar 29, 2010 9.700 9.800 9.700 9.700 6,041 -0.06(-0.61%)
Mar 26, 2010 9.900 9.900 9.750 9.760 8,210 -0.04(-0.41%)
Mar 25, 2010 9.950 10.00 9.750 9.800 91,455 -0.10(-1.01%)
Mar 24, 2010 9.850 10.00 9.800 9.900 70,598 +0.01(+0.10%)
Mar 23, 2010 9.900 10.00 9.750 9.890 15,350 -0.11(-1.10%)
Mar 22, 2010 10.08 10.20 9.990 10.00 34,220 -0.20(-1.96%)
Mar 19, 2010 10.21 10.28 10.20 10.20 7,300 -0.01(-0.10%)
Mar 18, 2010 10.11 10.40 10.11 10.21 22,003 -0.03(-0.29%)
Mar 17, 2010 10.15 10.24 10.00 10.24 10,343 +0.09(+0.89%)
Mar 16, 2010 10.00 10.15 10.00 10.15 12,761 +0.05(+0.50%)
Mar 15, 2010 10.16 10.25 10.10 10.10 30,258 -0.06(-0.59%)
Mar 12, 2010 10.30 10.35 10.15 10.16 12,068 -0.22(-2.12%)
Mar 11, 2010 10.57 10.58 10.22 10.38 59,475 -0.13(-1.24%)
Mar 10, 2010 10.26 10.60 10.26 10.51 52,802 +0.11(+1.06%)
Mar 09, 2010 10.50 10.60 9.830 10.40 238,293 -0.39(-3.61%)
Mar 08, 2010 10.56 10.83 10.56 10.79 31,480 +0.24(+2.27%)
Mar 05, 2010 10.60 10.70 10.55 10.55 26,443 +0.02(+0.19%)
Mar 04, 2010 10.57 10.70 10.50 10.53 24,475 -0.04(-0.38%)
Mar 03, 2010 10.50 10.57 10.40 10.57 11,000 +0.08(+0.76%)
Mar 02, 2010 10.23 10.49 10.20 10.49 24,000 +0.43(+4.27%)
Mar 01, 2010 9.970 10.06 9.850 10.06 30,246 +0.16(+1.62%)
Feb 26, 2010 9.650 9.950 9.650 9.900 50,077 +0.15(+1.54%)
Feb 25, 2010 9.740 9.790 9.740 9.750 69,122 +0.17(+1.77%)
Feb 24, 2010 9.700 9.900 9.580 9.580 6,150 -0.12(-1.24%)
Feb 23, 2010 9.500 9.700 9.400 9.700 68,725 +0.30(+3.19%)
Feb 22, 2010 9.500 9.500 9.400 9.400 82,366 -0.04(-0.42%)
Feb 19, 2010 9.350 9.440 9.250 9.440 5,265 +0.12(+1.29%)
Feb 18, 2010 9.270 9.480 9.150 9.320 14,825 +0.19(+2.08%)
Feb 17, 2010 9.100 9.240 9.030 9.130 22,626 -0.07(-0.76%)
Feb 16, 2010 9.170 9.240 9.110 9.200 51,472 +0.15(+1.66%)
Feb 12, 2010 9.050 9.050 9.050 0 +0.30(+3.43%)
Feb 11, 2010 8.900 8.900 8.750 8.750 11,280 -0.05(-0.57%)
Feb 10, 2010 8.810 8.890 8.800 8.800 9,800 +0.06(+0.69%)
Feb 09, 2010 8.690 8.740 8.670 8.740 5,880 +0.20(+2.34%)
Feb 08, 2010 8.540 8.540 8.540 8.540 1,500 -0.06(-0.70%)
Feb 05, 2010 8.650 8.670 8.600 8.600 5,025 -0.05(-0.58%)
Feb 04, 2010 8.610 8.670 8.550 8.650 16,300 +0.11(+1.29%)
Feb 03, 2010 8.630 8.640 8.500 8.540 34,194 -0.08(-0.93%)
Feb 02, 2010 8.530 8.760 8.530 8.620 3,420 +0.08(+0.94%)
Feb 01, 2010 8.710 8.900 8.500 8.540 42,149 -0.26(-2.95%)
Jan 29, 2010 8.660 8.890 8.650 8.800 20,200 +0.00(+0.00%)
Jan 28, 2010 8.710 8.910 8.600 8.800 22,100 -0.09(-1.01%)
Jan 27, 2010 8.900 8.900 8.700 8.890 12,900 -0.11(-1.22%)
Jan 26, 2010 9.060 9.190 8.820 9.000 63,313 -0.05(-0.55%)
Jan 25, 2010 9.010 9.190 9.010 9.050 4,794 -0.08(-0.88%)
Jan 22, 2010 9.010 9.160 9.000 9.130 23,225 -0.12(-1.30%)
Jan 21, 2010 9.350 9.350 9.140 9.250 14,960 -0.15(-1.60%)
Jan 20, 2010 9.250 9.400 9.100 9.400 8,256 +0.15(+1.62%)
Jan 19, 2010 9.130 9.400 9.130 9.250 5,780 -0.13(-1.39%)
Jan 18, 2010 9.400 9.420 9.250 9.380 4,465 -0.12(-1.26%)
Jan 15, 2010 9.400 9.500 9.400 9.500 9,693 +0.00(+0.00%)
Jan 14, 2010 9.020 9.600 9.020 9.500 14,840 +0.28(+3.04%)
Jan 13, 2010 9.300 9.300 8.630 9.220 51,859 -0.14(-1.50%)
Jan 12, 2010 9.580 9.790 9.360 9.360 32,947 -0.41(-4.20%)
Jan 11, 2010 9.500 9.910 9.500 9.770 35,927 +0.32(+3.39%)
Jan 08, 2010 9.410 9.500 9.350 9.450 9,031 +0.07(+0.75%)
Jan 07, 2010 9.450 9.490 9.300 9.380 12,195 +0.02(+0.21%)
Jan 06, 2010 9.230 9.360 9.130 9.360 59,955 +0.26(+2.86%)
Jan 05, 2010 9.200 9.200 9.030 9.100 22,312 -0.10(-1.09%)
Jan 04, 2010 9.230 9.230 9.030 9.200 21,025 +0.05(+0.55%)
Dec 31, 2009 9.150 9.150 9.150 0 +0.08(+0.88%)
Dec 30, 2009 9.100 9.200 9.030 9.070 5,999 -0.15(-1.63%)
Dec 29, 2009 9.000 9.350 9.000 9.220 24,585 +0.20(+2.22%)
Dec 24, 2009 9.020 9.020 8.920 9.020 10,024 -0.11(-1.20%)
Dec 23, 2009 8.800 9.130 8.800 9.130 24,030 +0.33(+3.75%)
Dec 22, 2009 8.800 8.800 8.750 8.800 7,000 +0.05(+0.57%)
Dec 21, 2009 8.710 8.800 8.710 8.750 8,770 +0.05(+0.57%)
Dec 18, 2009 8.800 8.800 8.700 8.700 7,200 -0.05(-0.57%)
Dec 17, 2009 8.760 8.800 8.740 8.750 35,209 +0.00(+0.00%)
Dec 16, 2009 8.970 9.000 8.750 8.750 52,918 -0.14(-1.57%)
Dec 15, 2009 8.750 8.940 8.730 8.890 55,100 +0.18(+2.07%)
Dec 14, 2009 8.770 8.770 8.610 8.710 63,310 +0.06(+0.69%)
Dec 11, 2009 8.670 8.800 8.650 8.650 12,250 +0.00(+0.00%)
Dec 10, 2009 8.700 8.800 8.650 8.650 13,300 -0.05(-0.57%)
Dec 09, 2009 8.700 8.740 8.630 8.700 24,380 +0.00(+0.00%)
Dec 08, 2009 8.600 8.800 8.600 8.700 21,924 -0.10(-1.14%)
Dec 07, 2009 8.790 8.800 8.520 8.800 12,950 +0.13(+1.50%)
Dec 04, 2009 8.700 8.850 8.500 8.670 8,180 -0.08(-0.91%)
Dec 03, 2009 8.780 8.900 8.750 8.750 8,020 +0.00(+0.00%)
Dec 02, 2009 8.660 8.750 8.560 8.750 90,067 +0.11(+1.27%)
Dec 01, 2009 8.580 8.640 8.450 8.640 91,000 +0.06(+0.70%)
Nov 30, 2009 8.470 8.580 8.400 8.580 39,885 +0.06(+0.70%)
Nov 27, 2009 8.540 8.540 8.500 8.520 31,440 +0.07(+0.83%)
Nov 26, 2009 8.480 8.600 8.450 8.450 73,100 -0.05(-0.59%)
Nov 25, 2009 8.350 8.660 8.350 8.500 87,420 +0.17(+2.04%)
Nov 24, 2009 8.460 8.600 8.320 8.330 23,100 -0.26(-3.03%)
Nov 23, 2009 8.150 8.680 8.150 8.590 162,127 +0.54(+6.71%)
Nov 20, 2009 8.000 8.230 7.800 8.050 121,122 +0.11(+1.39%)
Nov 19, 2009 7.620 8.220 7.620 7.940 60,543 +0.04(+0.51%)
Nov 18, 2009 7.450 7.900 7.410 7.900 46,428 +0.36(+4.77%)
Nov 17, 2009 7.470 7.560 7.350 7.540 59,070 +0.03(+0.40%)
Nov 16, 2009 7.710 7.710 7.450 7.510 24,394 +0.14(+1.90%)
Nov 13, 2009 7.480 7.500 7.250 7.370 69,273 +0.11(+1.52%)
Nov 12, 2009 7.670 7.670 7.260 7.260 107,516 -0.34(-4.47%)
Nov 11, 2009 7.010 7.650 7.010 7.600 230,415 +0.78(+11.44%)
Nov 10, 2009 6.720 6.950 6.720 6.820 372,130 +0.38(+5.90%)
Nov 09, 2009 6.300 6.440 6.300 6.440 29,100 +0.12(+1.90%)
Nov 06, 2009 6.280 6.320 6.240 6.320 49,300 +0.08(+1.28%)
Nov 05, 2009 6.250 6.300 6.200 6.240 25,004 +0.08(+1.30%)
Nov 04, 2009 6.120 6.250 6.120 6.160 5,425 +0.04(+0.65%)
Nov 03, 2009 6.120 6.250 6.120 6.120 17,403 +0.00(+0.00%)
Nov 02, 2009 6.220 6.230 6.110 6.120 36,206 -0.10(-1.61%)
Oct 30, 2009 6.240 6.240 6.150 6.220 43,892 -0.02(-0.32%)
Oct 29, 2009 6.120 6.240 6.120 6.240 30,700 +0.11(+1.79%)
Oct 28, 2009 6.230 6.240 6.130 6.130 15,350 -0.02(-0.33%)
Oct 27, 2009 6.200 6.200 6.120 6.150 130,550 -0.05(-0.81%)
Oct 26, 2009 6.250 6.350 6.200 6.200 94,260 +0.00(+0.00%)
Oct 23, 2009 6.270 6.200 6.160 6.200 37,085 -0.05(-0.80%)
Oct 22, 2009 6.160 6.250 6.160 6.250 52,525 +0.10(+1.63%)
Oct 21, 2009 6.190 6.200 6.050 6.150 26,450 -0.05(-0.81%)
Oct 20, 2009 6.290 6.200 6.000 6.200 6,400 -0.09(-1.43%)
Oct 19, 2009 6.300 6.350 6.100 6.290 97,500 -0.01(-0.16%)
Oct 16, 2009 6.350 6.350 6.260 6.300 46,913 -0.03(-0.47%)
Oct 15, 2009 6.350 6.350 6.200 6.330 63,500 +0.08(+1.28%)
Oct 14, 2009 6.180 6.350 6.180 6.250 213,690 +0.09(+1.46%)
Oct 13, 2009 6.100 6.170 6.100 6.160 225,808 +0.15(+2.50%)
Oct 09, 2009 5.850 6.130 5.850 6.010 85,830 +0.06(+1.01%)
Oct 08, 2009 5.800 5.950 5.800 5.950 28,948 +0.15(+2.59%)
Oct 07, 2009 5.710 5.800 5.710 5.800 7,975 +0.04(+0.69%)
Oct 06, 2009 5.750 5.900 5.750 5.760 111,100 +0.04(+0.70%)
Oct 05, 2009 5.710 5.900 5.710 5.720 3,795 -0.18(-3.05%)
Oct 02, 2009 5.650 5.900 5.650 5.900 111,850 +0.25(+4.42%)
Oct 01, 2009 5.680 5.850 5.610 5.650 106,810 -0.11(-1.91%)
Sep 30, 2009 5.790 5.900 5.670 5.760 24,555 -0.04(-0.69%)
Sep 29, 2009 5.720 5.800 5.510 5.800 19,100 -0.07(-1.19%)
Sep 28, 2009 5.520 5.870 5.510 5.870 16,550 +0.24(+4.26%)
Sep 25, 2009 5.650 5.720 5.560 5.630 37,250 -0.10(-1.75%)
Sep 24, 2009 5.800 5.850 5.600 5.730 28,700 -0.17(-2.88%)
Sep 23, 2009 5.890 5.990 5.800 5.900 23,423 +0.00(+0.00%)
Sep 22, 2009 5.950 6.000 5.850 5.900 50,645 -0.10(-1.67%)
Sep 21, 2009 5.970 6.080 5.860 6.000 8,600 -0.09(-1.48%)
Sep 18, 2009 5.940 6.090 5.850 6.090 50,495 +0.15(+2.53%)
Sep 17, 2009 5.950 6.000 5.930 5.940 21,700 +0.03(+0.51%)
Sep 16, 2009 6.090 6.090 5.910 5.910 30,250 -0.18(-2.96%)
Sep 15, 2009 6.120 6.120 6.000 6.090 41,538 +0.00(+0.00%)
Sep 14, 2009 6.050 6.120 6.050 6.090 9,100 -0.01(-0.16%)
Sep 11, 2009 6.050 6.140 6.000 6.100 12,575 -0.05(-0.81%)
Sep 10, 2009 6.090 6.150 6.000 6.150 47,504 +0.01(+0.16%)
Sep 09, 2009 6.130 6.150 6.100 6.140 78,500 +0.04(+0.66%)
Sep 08, 2009 5.900 6.100 5.900 6.100 93,900 +0.15(+2.52%)
Sep 04, 2009 5.950 5.950 5.900 5.950 24,500 +0.11(+1.88%)
Sep 03, 2009 5.900 5.900 5.840 5.840 67,200 -0.01(-0.17%)
Sep 02, 2009 5.800 5.860 5.750 5.850 21,970 -0.03(-0.51%)
Sep 01, 2009 6.110 6.110 5.800 5.880 36,130 -0.30(-4.85%)
Aug 31, 2009 6.150 6.190 6.000 6.180 12,500 -0.01(-0.16%)
Aug 28, 2009 6.200 6.200 6.150 6.190 6,450 -0.01(-0.16%)
Aug 27, 2009 6.190 6.200 6.050 6.200 14,365 +0.18(+2.99%)
Aug 26, 2009 6.260 6.260 6.020 6.020 56,014 -0.19(-3.06%)
Aug 25, 2009 6.850 6.850 6.200 6.210 348,473 -0.77(-11.03%)
Aug 24, 2009 6.150 7.010 6.150 6.980 64,950 +0.60(+9.40%)
Aug 21, 2009 6.320 6.420 6.170 6.380 23,665 +0.20(+3.24%)
Aug 20, 2009 6.470 6.470 6.150 6.180 12,546 -0.31(-4.78%)
Aug 19, 2009 6.650 6.650 6.490 6.490 5,130 -0.11(-1.67%)
Aug 18, 2009 6.600 6.600 6.500 6.600 11,350 +0.40(+6.45%)
Aug 17, 2009 6.640 6.640 5.900 6.200 43,962 -0.40(-6.06%)
Aug 14, 2009 6.750 6.800 6.500 6.600 164,095 +0.00(+0.00%)
Aug 13, 2009 5.710 6.850 5.710 6.600 139,980 +0.99(+17.65%)
Aug 12, 2009 5.240 5.650 5.240 5.610 136,028 +0.51(+10.00%)
Aug 11, 2009 4.750 5.250 4.750 5.100 73,301 +0.60(+13.33%)
Aug 10, 2009 4.520 4.520 4.500 4.500 10,060 -0.09(-1.96%)
Aug 07, 2009 4.600 4.600 4.590 4.590 14,885 +0.03(+0.66%)
Aug 06, 2009 4.500 4.810 4.500 4.560 30,860 +0.07(+1.56%)
Aug 05, 2009 4.400 4.490 4.400 4.490 55,100 +0.18(+4.18%)
Aug 04, 2009 4.270 4.310 4.270 4.310 6,163 +0.05(+1.17%)
Jul 31, 2009 4.090 4.260 4.090 4.260 15,900 +0.07(+1.67%)
Jul 30, 2009 4.110 4.240 4.110 4.190 7,480 +0.08(+1.95%)
Jul 29, 2009 4.190 4.250 4.110 4.110 11,200 -0.04(-0.96%)
Jul 28, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 27, 2009 4.170 4.180 4.030 4.150 7,800 +0.05(+1.22%)
Jul 24, 2009 4.170 4.180 4.100 4.100 3,200 -0.05(-1.20%)
Jul 23, 2009 4.080 4.150 4.010 4.150 5,406 +0.07(+1.72%)
Jul 22, 2009 3.990 4.080 3.980 4.080 4,130 +0.10(+2.51%)
Jul 21, 2009 4.000 4.090 3.970 3.980 158,750 +0.01(+0.25%)
Jul 20, 2009 3.990 4.000 3.960 3.970 3,900 -0.03(-0.75%)
Jul 17, 2009 4.100 4.100 4.000 4.000 7,900 -0.19(-4.53%)
Jul 16, 2009 4.070 4.390 3.980 4.190 61,982 -0.10(-2.33%)
Jul 15, 2009 4.080 4.290 4.080 4.290 600 +0.29(+7.25%)
Jul 14, 2009 4.110 4.200 3.990 4.000 23,300 -0.11(-2.68%)
Jul 13, 2009 4.480 4.480 4.110 4.110 10,600 -0.07(-1.67%)
Jul 10, 2009 4.210 4.210 4.180 4.180 5,590 -0.16(-3.69%)
Jul 09, 2009 4.110 4.340 4.100 4.340 28,900 +0.24(+5.85%)
Jul 08, 2009 4.360 4.360 3.910 4.100 125,200 -0.27(-6.18%)
Jul 07, 2009 4.360 4.370 4.250 4.370 6,343 -0.03(-0.68%)
Jul 06, 2009 4.310 4.400 4.300 4.400 5,830 +0.00(+0.00%)
Jul 03, 2009 4.380 4.400 4.380 4.400 2,300 +0.00(+0.00%)
Jul 02, 2009 4.390 4.400 4.350 4.400 15,280 +0.18(+4.27%)
Jun 30, 2009 4.330 4.330 4.220 4.220 1,702 -0.22(-4.95%)
Jun 29, 2009 4.490 4.490 4.300 4.440 26,500 +0.21(+4.96%)
Jun 26, 2009 3.750 4.290 3.750 4.230 61,380 +0.64(+17.83%)
Jun 25, 2009 3.690 3.700 3.590 3.590 4,650 -0.01(-0.28%)
Jun 24, 2009 3.500 3.750 3.400 3.600 7,270 +0.09(+2.56%)
Jun 23, 2009 3.740 3.750 3.510 3.510 3,750 -0.04(-1.13%)
Jun 22, 2009 3.650 3.650 3.550 3.550 610 -0.06(-1.66%)
Jun 19, 2009 3.650 3.670 3.600 3.610 5,405 -0.04(-1.10%)
Jun 18, 2009 3.740 3.740 3.650 3.650 1,150 -0.28(-7.12%)
Jun 17, 2009 3.930 3.930 3.930 3.930 500 +0.22(+5.93%)
Jun 16, 2009 3.700 3.710 3.650 3.710 18,715 +0.06(+1.64%)
Jun 15, 2009 3.850 3.850 3.650 3.650 3,386 -0.30(-7.59%)
Jun 12, 2009 3.950 3.950 3.950 3.950 10,050 +0.05(+1.28%)
Jun 11, 2009 3.930 3.950 3.900 3.900 32,405 -0.04(-1.02%)
Jun 10, 2009 4.000 4.000 3.850 3.940 39,455 +0.02(+0.51%)
Jun 09, 2009 4.000 4.000 3.900 3.920 15,750 -0.03(-0.76%)
Jun 08, 2009 4.060 4.100 3.910 3.950 11,343 -0.15(-3.66%)
Jun 05, 2009 4.100 4.100 4.100 4.100 1,000 +0.04(+0.99%)
Jun 04, 2009 4.200 4.200 4.060 4.060 5,075 -0.05(-1.22%)
Jun 03, 2009 4.220 4.220 4.110 4.110 13,495 -0.07(-1.67%)
Jun 02, 2009 4.270 4.270 4.180 4.180 3,200 -0.03(-0.71%)
Jun 01, 2009 4.210 4.250 4.110 4.210 31,700 +0.02(+0.48%)
May 29, 2009 4.210 4.230 4.190 4.190 18,965 -0.31(-6.89%)
May 28, 2009 4.490 4.500 4.490 4.500 1,500 +0.29(+6.89%)
May 27, 2009 4.250 4.250 4.210 4.210 1,000 -0.10(-2.32%)
May 26, 2009 4.300 4.310 4.220 4.310 3,500 -0.19(-4.22%)
May 25, 2009 4.500 4.500 4.500 4.500 5,000 -0.05(-1.10%)
May 22, 2009 4.230 4.550 4.230 4.550 2,922 +0.33(+7.82%)
May 21, 2009 4.300 4.300 4.220 4.220 1,485 -0.08(-1.86%)
May 20, 2009 4.300 4.310 4.300 4.300 2,613 -0.02(-0.46%)
May 19, 2009 4.390 4.400 4.200 4.320 46,706 +0.02(+0.47%)
May 15, 2009 4.250 4.300 4.250 4.300 1,100 +0.10(+2.38%)
May 14, 2009 4.580 4.580 4.200 4.200 465 -0.40(-8.70%)
May 13, 2009 4.590 4.600 4.590 4.600 650 +0.29(+6.73%)
May 12, 2009 4.450 4.450 4.200 4.310 12,580 +0.01(+0.23%)
May 11, 2009 4.300 4.300 4.300 50 +0.00(+0.00%)
May 08, 2009 4.250 4.300 4.200 4.300 4,200 +0.05(+1.18%)
May 07, 2009 4.260 4.260 4.170 4.250 3,555 -0.01(-0.23%)
May 06, 2009 4.290 4.290 4.260 4.260 2,120 -0.14(-3.18%)
May 05, 2009 4.400 4.400 4.400 4.400 1,200 -0.09(-2.00%)
May 04, 2009 4.580 4.600 4.490 4.490 20,200 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.