Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.860 9.940 9.800 9.940 20,160 +0.00(+0.00%)
Apr 28, 2011 9.900 9.940 9.850 9.940 15,090 +0.09(+0.91%)
Apr 27, 2011 10.00 10.00 9.850 9.850 11,150 -0.11(-1.10%)
Apr 26, 2011 10.00 10.05 9.960 9.960 14,600 -0.14(-1.39%)
Apr 25, 2011 10.17 10.17 10.05 10.10 27,300 -0.07(-0.69%)
Apr 21, 2011 10.05 10.20 10.05 10.17 23,057 +0.12(+1.19%)
Apr 20, 2011 9.930 10.05 9.930 10.05 104,466 +0.25(+2.55%)
Apr 19, 2011 9.750 9.800 9.650 9.800 134,309 +0.00(+0.00%)
Apr 18, 2011 9.860 9.970 9.690 9.800 13,464 -0.10(-1.01%)
Apr 15, 2011 10.19 10.19 9.900 9.900 123,801 -0.29(-2.85%)
Apr 14, 2011 10.05 10.25 10.02 10.19 24,400 +0.13(+1.29%)
Apr 13, 2011 10.02 10.10 10.02 10.06 5,550 +0.06(+0.60%)
Apr 12, 2011 10.00 10.00 9.950 10.00 255,110 +0.00(+0.00%)
Apr 11, 2011 10.02 10.02 9.950 10.00 130,750 +0.00(+0.00%)
Apr 08, 2011 10.20 10.20 9.930 10.00 68,541 -0.15(-1.48%)
Apr 07, 2011 10.15 10.20 10.15 10.15 1,848 -0.05(-0.49%)
Apr 06, 2011 10.30 10.30 10.15 10.20 16,214 +0.00(+0.00%)
Apr 05, 2011 10.33 10.49 10.20 10.20 24,415 +0.00(+0.00%)
Apr 04, 2011 10.40 10.47 10.20 10.20 28,800 -0.06(-0.58%)
Apr 01, 2011 10.29 10.35 10.26 10.26 16,945 +0.00(+0.00%)
Mar 31, 2011 10.45 10.47 10.25 10.26 51,093 -0.19(-1.82%)
Mar 30, 2011 10.42 10.49 10.35 10.45 20,575 +0.05(+0.48%)
Mar 29, 2011 10.49 10.49 10.39 10.40 8,454 -0.08(-0.76%)
Mar 28, 2011 10.45 10.48 10.41 10.48 3,779 +0.04(+0.38%)
Mar 25, 2011 10.44 10.44 10.40 10.44 114,885 +0.09(+0.87%)
Mar 24, 2011 10.49 10.60 10.35 10.35 47,548 -0.05(-0.48%)
Mar 23, 2011 10.59 10.60 10.40 10.40 5,912 -0.22(-2.07%)
Mar 22, 2011 10.45 10.74 10.35 10.62 9,446 +0.31(+3.01%)
Mar 21, 2011 10.10 10.43 10.31 10.31 39,784 +0.21(+2.08%)
Mar 18, 2011 10.08 10.10 9.950 10.10 18,754 +0.15(+1.51%)
Mar 17, 2011 9.900 10.05 9.900 9.950 30,575 -0.05(-0.50%)
Mar 16, 2011 10.00 10.02 9.950 10.00 3,850 +0.00(+0.00%)
Mar 15, 2011 10.00 10.00 9.860 10.00 24,216 -0.25(-2.44%)
Mar 14, 2011 10.45 10.45 9.900 10.25 24,705 -0.14(-1.35%)
Mar 11, 2011 10.25 10.45 10.25 10.39 28,583 +0.10(+0.97%)
Mar 10, 2011 10.70 10.70 10.05 10.29 70,946 -0.37(-3.47%)
Mar 09, 2011 10.70 10.74 10.65 10.66 12,375 -0.04(-0.37%)
Mar 08, 2011 10.51 10.70 10.30 10.70 6,350 -0.04(-0.37%)
Mar 07, 2011 10.40 10.93 10.40 10.74 57,349 +0.41(+3.97%)
Mar 04, 2011 10.15 10.34 10.15 10.33 8,043 +0.10(+0.98%)
Mar 03, 2011 10.40 10.40 10.23 10.23 28,600 -0.17(-1.63%)
Mar 02, 2011 10.44 10.44 10.40 10.40 866 -0.05(-0.48%)
Mar 01, 2011 10.56 10.56 10.40 10.45 10,800 -0.26(-2.43%)
Feb 28, 2011 10.50 10.90 10.50 10.71 40,735 +0.21(+2.00%)
Feb 25, 2011 10.30 10.50 10.30 10.50 6,900 +0.15(+1.45%)
Feb 24, 2011 10.55 10.55 10.26 10.35 15,666 -0.15(-1.43%)
Feb 23, 2011 10.71 10.88 10.50 10.50 7,500 -0.34(-3.14%)
Feb 22, 2011 11.00 11.00 10.83 10.84 31,970 -0.11(-1.00%)
Feb 18, 2011 10.80 11.00 10.80 10.95 39,202 +0.11(+1.01%)
Feb 17, 2011 10.65 10.84 10.62 10.84 23,254 +0.21(+1.98%)
Feb 16, 2011 10.80 10.88 10.58 10.63 15,284 -0.27(-2.48%)
Feb 15, 2011 10.60 10.90 10.60 10.90 10,585 +0.25(+2.35%)
Feb 14, 2011 10.60 10.65 10.60 10.65 14,290 +0.05(+0.47%)
Feb 11, 2011 10.51 10.60 10.49 10.60 62,565 +0.05(+0.47%)
Feb 10, 2011 10.40 10.57 10.40 10.55 130,400 -0.03(-0.28%)
Feb 09, 2011 10.40 10.58 10.30 10.58 81,262 +0.18(+1.73%)
Feb 08, 2011 10.31 10.49 10.01 10.40 19,171 +0.00(+0.00%)
Feb 07, 2011 10.50 10.50 10.30 10.40 15,169 -0.10(-0.95%)
Feb 04, 2011 10.49 10.50 10.40 10.50 10,571 +0.02(+0.19%)
Feb 03, 2011 10.00 10.49 10.00 10.48 73,083 +0.48(+4.80%)
Feb 02, 2011 9.690 10.00 9.630 10.00 178,553 +0.37(+3.84%)
Feb 01, 2011 9.410 9.700 9.410 9.630 28,856 +0.18(+1.90%)
Jan 31, 2011 9.650 9.650 9.440 9.450 118,000 -0.20(-2.07%)
Jan 28, 2011 9.550 9.650 9.550 9.650 27,900 +0.10(+1.05%)
Jan 27, 2011 9.450 9.550 9.450 9.550 313,045 +0.10(+1.06%)
Jan 26, 2011 9.400 9.500 9.350 9.450 100,741 +0.05(+0.53%)
Jan 25, 2011 9.400 9.400 9.300 9.400 13,100 +0.00(+0.00%)
Jan 24, 2011 9.440 9.440 9.400 9.400 9,753 -0.04(-0.42%)
Jan 21, 2011 9.330 9.450 9.170 9.440 15,950 +0.16(+1.72%)
Jan 20, 2011 9.210 9.290 9.000 9.280 15,849 -0.05(-0.54%)
Jan 19, 2011 9.300 9.330 9.210 9.330 3,122 +0.01(+0.11%)
Jan 18, 2011 9.270 9.400 9.250 9.320 39,307 -0.08(-0.85%)
Jan 17, 2011 9.300 9.400 9.300 9.400 12,505 +0.00(+0.00%)
Jan 14, 2011 9.350 9.400 9.200 9.400 13,688 +0.10(+1.08%)
Jan 13, 2011 9.190 9.300 9.150 9.300 108,904 +0.10(+1.09%)
Jan 12, 2011 9.200 9.200 9.170 9.200 34,135 +0.02(+0.22%)
Jan 11, 2011 9.290 9.300 9.180 9.180 29,777 -0.11(-1.18%)
Jan 10, 2011 9.250 9.290 9.200 9.290 67,575 +0.09(+0.98%)
Jan 07, 2011 9.200 9.200 9.090 9.200 4,590 +0.15(+1.66%)
Jan 06, 2011 9.000 9.050 9.000 9.050 2,050 +0.06(+0.67%)
Jan 05, 2011 9.030 9.100 8.980 8.990 21,985 -0.04(-0.44%)
Jan 04, 2011 9.000 9.050 8.900 9.030 9,157 +0.13(+1.46%)
Dec 31, 2010 8.900 8.900 8.880 8.900 3,389 +0.02(+0.23%)
Dec 30, 2010 8.800 8.900 8.800 8.880 2,200 -0.02(-0.22%)
Dec 29, 2010 9.000 9.000 8.810 8.900 18,531 -0.10(-1.11%)
Dec 24, 2010 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 23, 2010 9.100 9.100 9.000 9.000 16,400 -0.10(-1.10%)
Dec 22, 2010 9.090 9.100 8.990 9.100 178,810 +0.00(+0.00%)
Dec 21, 2010 8.950 9.100 8.900 9.100 7,250 +0.10(+1.11%)
Dec 20, 2010 8.950 9.000 8.950 9.000 2,700 +0.04(+0.45%)
Dec 17, 2010 8.950 9.000 8.920 8.960 16,241 -0.03(-0.33%)
Dec 16, 2010 8.850 8.990 8.800 8.990 27,530 +0.04(+0.45%)
Dec 15, 2010 8.950 8.950 8.890 8.950 42,325 +0.02(+0.22%)
Dec 14, 2010 8.800 8.940 8.700 8.930 54,865 +0.27(+3.12%)
Dec 13, 2010 8.650 8.670 8.560 8.660 8,125 +0.01(+0.12%)
Dec 10, 2010 8.540 8.700 8.500 8.650 38,553 +0.23(+2.73%)
Dec 09, 2010 8.520 8.540 8.400 8.420 33,875 -0.10(-1.17%)
Dec 08, 2010 8.700 8.700 8.410 8.520 31,200 -0.27(-3.07%)
Dec 07, 2010 8.700 8.790 8.700 8.790 6,740 +0.03(+0.34%)
Dec 06, 2010 8.800 8.800 8.760 8.760 25,508 -0.05(-0.57%)
Dec 03, 2010 8.810 8.820 8.730 8.810 6,725 +0.00(+0.00%)
Dec 02, 2010 8.800 8.830 8.700 8.810 4,747 -0.04(-0.45%)
Dec 01, 2010 8.850 8.860 8.700 8.850 93,890 +0.06(+0.68%)
Nov 30, 2010 8.850 8.850 8.750 8.790 4,250 -0.06(-0.68%)
Nov 29, 2010 8.810 8.850 8.800 8.850 51,985 +0.00(+0.00%)
Nov 26, 2010 8.800 8.850 8.800 8.850 5,300 +0.10(+1.14%)
Nov 25, 2010 8.900 8.900 8.750 8.750 7,110 -0.15(-1.69%)
Nov 24, 2010 9.030 9.030 8.900 8.900 52,700 -0.09(-1.00%)
Nov 23, 2010 8.860 9.000 8.860 8.990 8,500 -0.16(-1.75%)
Nov 22, 2010 8.500 9.170 8.410 9.150 23,300 +0.65(+7.65%)
Nov 19, 2010 8.500 8.500 8.490 8.500 8,325 +0.05(+0.59%)
Nov 18, 2010 8.490 8.600 8.450 8.450 24,820 -0.04(-0.47%)
Nov 17, 2010 8.400 8.500 8.400 8.490 2,050 -0.01(-0.12%)
Nov 16, 2010 8.540 8.540 8.270 8.500 11,255 -0.24(-2.75%)
Nov 15, 2010 8.550 8.740 8.520 8.740 2,981 -0.05(-0.57%)
Nov 12, 2010 8.950 8.990 8.620 8.790 11,925 -0.15(-1.68%)
Nov 11, 2010 9.050 9.050 8.940 8.940 13,675 -0.06(-0.67%)
Nov 10, 2010 9.660 9.660 8.950 9.000 27,300 -0.31(-3.33%)
Nov 09, 2010 9.310 9.460 9.050 9.310 34,072 -0.49(-5.00%)
Nov 08, 2010 9.940 9.990 9.750 9.800 14,046 -0.05(-0.51%)
Nov 05, 2010 9.650 9.850 9.650 9.850 11,810 +0.25(+2.60%)
Nov 04, 2010 9.530 9.720 9.530 9.600 5,590 +0.10(+1.05%)
Nov 03, 2010 9.450 9.530 9.450 9.500 2,762 +0.00(+0.00%)
Nov 02, 2010 9.500 9.550 9.270 9.500 10,947 -0.07(-0.73%)
Nov 01, 2010 9.400 9.590 9.400 9.570 30,787 +0.22(+2.35%)
Oct 29, 2010 9.450 9.450 9.200 9.350 20,700 -0.10(-1.06%)
Oct 28, 2010 9.210 9.450 9.070 9.450 17,680 +0.30(+3.28%)
Oct 27, 2010 9.060 9.150 8.990 9.150 24,025 +0.15(+1.67%)
Oct 25, 2010 8.500 9.220 8.500 9.000 39,038 +0.45(+5.26%)
Oct 22, 2010 8.050 8.560 8.010 8.550 18,162 +0.50(+6.21%)
Oct 21, 2010 7.850 8.050 7.850 8.050 92,975 +0.15(+1.90%)
Oct 20, 2010 8.070 8.070 7.900 7.900 11,053 +0.00(+0.00%)
Oct 19, 2010 7.990 7.990 7.900 7.900 4,350 +0.00(+0.00%)
Oct 18, 2010 7.950 7.950 7.900 7.900 16,000 -0.07(-0.88%)
Oct 15, 2010 7.850 7.970 7.850 7.970 31,700 +0.12(+1.53%)
Oct 14, 2010 7.810 7.900 7.810 7.850 10,300 -0.05(-0.63%)
Oct 13, 2010 7.900 7.940 7.850 7.900 92,186 +0.10(+1.28%)
Oct 12, 2010 7.670 7.820 7.670 7.800 56,838 +0.12(+1.56%)
Oct 08, 2010 7.540 7.680 7.510 7.680 27,120 +0.13(+1.72%)
Oct 07, 2010 7.680 7.680 7.550 7.550 19,550 -0.17(-2.20%)
Oct 06, 2010 7.860 7.860 7.500 7.720 27,850 -0.26(-3.26%)
Oct 05, 2010 8.000 8.050 7.900 7.980 21,700 -0.01(-0.13%)
Oct 04, 2010 8.000 8.000 7.860 7.990 3,500 -0.01(-0.12%)
Oct 01, 2010 8.000 8.050 7.950 8.000 35,351 +0.00(+0.00%)
Sep 30, 2010 8.020 8.100 8.000 8.000 23,026 +0.00(+0.00%)
Sep 29, 2010 8.000 8.140 8.000 8.000 47,752 +0.05(+0.63%)
Sep 28, 2010 8.000 8.100 7.950 7.950 8,615 -0.05(-0.62%)
Sep 27, 2010 8.050 8.050 8.000 8.000 2,669 -0.06(-0.74%)
Sep 24, 2010 8.020 8.100 8.020 8.060 4,375 +0.04(+0.50%)
Sep 23, 2010 8.050 8.050 8.020 8.020 10,030 -0.02(-0.25%)
Sep 22, 2010 8.060 8.140 8.040 8.040 7,027 -0.07(-0.86%)
Sep 21, 2010 8.320 8.360 8.110 8.110 4,950 -0.24(-2.87%)
Sep 20, 2010 8.550 8.650 8.350 8.350 11,757 -0.25(-2.91%)
Sep 17, 2010 8.800 8.800 8.600 8.600 3,400 -0.19(-2.16%)
Sep 15, 2010 8.890 8.890 8.790 8.790 2,075 -0.14(-1.57%)
Sep 14, 2010 8.810 9.000 8.810 8.930 3,949 -0.05(-0.56%)
Sep 13, 2010 9.000 9.000 8.900 8.980 4,000 +0.08(+0.90%)
Sep 10, 2010 8.830 8.900 8.830 8.900 10,173 +0.14(+1.60%)
Sep 09, 2010 8.650 8.760 8.650 8.760 8,400 +0.21(+2.46%)
Sep 08, 2010 8.500 8.630 8.500 8.550 16,500 +0.05(+0.59%)
Sep 07, 2010 8.390 8.500 8.390 8.500 6,057 +0.11(+1.31%)
Sep 03, 2010 8.360 8.390 8.360 8.390 3,800 +0.19(+2.32%)
Sep 02, 2010 8.370 8.370 8.200 8.200 9,650 -0.22(-2.61%)
Sep 01, 2010 8.110 8.420 8.110 8.420 16,000 +0.17(+2.06%)
Aug 31, 2010 8.010 8.400 8.010 8.250 4,200 +0.05(+0.61%)
Aug 30, 2010 8.170 8.200 8.040 8.200 3,400 -0.15(-1.80%)
Aug 27, 2010 8.220 8.350 8.100 8.350 5,550 +0.10(+1.21%)
Aug 26, 2010 8.120 8.500 8.120 8.250 6,750 -0.22(-2.60%)
Aug 25, 2010 8.050 8.470 8.000 8.470 28,695 +0.24(+2.92%)
Aug 24, 2010 8.050 8.230 8.050 8.230 67,333 +0.18(+2.24%)
Aug 23, 2010 8.230 8.230 8.050 8.050 2,000 +0.00(+0.00%)
Aug 20, 2010 8.100 8.100 8.050 8.050 19,045 -0.05(-0.62%)
Aug 19, 2010 8.050 8.100 8.050 8.100 86,727 +0.05(+0.62%)
Aug 18, 2010 8.150 8.150 8.050 8.050 55,546 -0.05(-0.62%)
Aug 17, 2010 8.050 8.190 8.050 8.100 16,700 +0.12(+1.50%)
Aug 16, 2010 7.950 8.000 7.950 7.980 4,575 -0.02(-0.25%)
Aug 13, 2010 8.050 8.100 7.900 8.000 11,433 -0.10(-1.23%)
Aug 12, 2010 7.900 8.100 7.900 8.100 15,100 +0.20(+2.53%)
Aug 11, 2010 8.090 8.100 7.900 7.900 22,775 -0.34(-4.13%)
Aug 10, 2010 7.980 8.240 7.950 8.240 14,800 +0.26(+3.26%)
Aug 09, 2010 8.130 8.130 7.970 7.980 12,790 -0.22(-2.68%)
Aug 06, 2010 8.040 8.200 8.040 8.200 6,075 +0.22(+2.76%)
Aug 05, 2010 7.800 8.000 7.790 7.980 39,630 +0.27(+3.50%)
Aug 04, 2010 7.660 7.800 7.660 7.710 31,480 +0.06(+0.78%)
Aug 03, 2010 7.610 7.800 7.610 7.650 32,725 -0.05(-0.65%)
Jul 30, 2010 7.650 7.750 7.620 7.700 70,375 +0.05(+0.65%)
Jul 29, 2010 7.600 7.670 7.600 7.650 46,511 +0.05(+0.66%)
Jul 28, 2010 7.800 7.800 7.600 7.600 19,740 -0.10(-1.30%)
Jul 27, 2010 7.750 7.800 7.690 7.700 21,620 -0.05(-0.65%)
Jul 26, 2010 7.600 7.750 7.590 7.750 14,227 +0.20(+2.65%)
Jul 23, 2010 7.510 7.620 7.510 7.550 2,975 -0.07(-0.92%)
Jul 22, 2010 7.600 7.620 7.600 7.620 3,700 -0.08(-1.04%)
Jul 21, 2010 7.700 7.700 7.700 7.700 300 +0.10(+1.32%)
Jul 20, 2010 7.600 7.700 7.600 7.600 5,800 -0.01(-0.13%)
Jul 19, 2010 7.600 7.700 7.600 7.610 6,000 -0.09(-1.17%)
Jul 16, 2010 7.570 7.700 7.570 7.700 10,200 +0.13(+1.72%)
Jul 15, 2010 7.560 7.570 7.560 7.570 2,925 +0.05(+0.66%)
Jul 14, 2010 7.540 7.550 7.520 7.520 8,936 -0.01(-0.13%)
Jul 13, 2010 7.800 7.800 7.500 7.530 18,450 -0.17(-2.21%)
Jul 12, 2010 7.700 7.700 7.700 7.700 74,850 +0.10(+1.32%)
Jul 09, 2010 7.700 7.700 7.600 7.600 4,800 -0.10(-1.30%)
Jul 08, 2010 7.700 7.800 7.600 7.700 26,500 +0.10(+1.32%)
Jul 07, 2010 7.600 7.600 7.500 7.600 16,600 +0.00(+0.00%)
Jul 06, 2010 7.600 7.600 7.600 7.600 3,350 -0.20(-2.56%)
Jul 02, 2010 8.100 8.100 7.800 7.800 18,325 -0.34(-4.18%)
Jun 30, 2010 8.250 8.250 8.100 8.140 1,779 -0.05(-0.61%)
Jun 29, 2010 8.200 8.250 8.190 8.190 10,510 -0.06(-0.73%)
Jun 25, 2010 8.210 8.440 8.210 8.250 2,501 -0.05(-0.60%)
Jun 24, 2010 8.250 8.300 8.200 8.300 14,575 -0.05(-0.60%)
Jun 23, 2010 8.350 8.400 8.350 8.350 6,800 +0.00(+0.00%)
Jun 22, 2010 8.350 8.350 8.350 8.350 1,725 +0.05(+0.60%)
Jun 21, 2010 8.460 8.530 8.290 8.300 4,000 -0.25(-2.92%)
Jun 18, 2010 8.500 8.550 8.450 8.550 2,242 +0.01(+0.12%)
Jun 17, 2010 8.540 8.550 8.540 8.540 1,200 -0.01(-0.12%)
Jun 16, 2010 8.640 8.640 8.500 8.550 1,850 -0.02(-0.23%)
Jun 15, 2010 8.640 8.640 8.550 8.570 1,500 -0.03(-0.35%)
Jun 14, 2010 8.510 8.600 8.500 8.600 5,800 +0.00(+0.00%)
Jun 11, 2010 8.750 8.750 8.600 8.600 3,165 -0.10(-1.15%)
Jun 10, 2010 8.650 8.700 8.600 8.700 6,300 -0.05(-0.57%)
Jun 09, 2010 8.600 8.750 8.600 8.750 3,400 +0.15(+1.74%)
Jun 08, 2010 8.620 8.620 8.600 8.600 12,050 +0.00(+0.00%)
Jun 07, 2010 8.650 8.690 8.600 8.600 20,380 +0.00(+0.00%)
Jun 04, 2010 8.620 8.620 8.600 8.600 7,315 -0.15(-1.71%)
Jun 03, 2010 8.750 8.750 8.750 8.750 652 +0.06(+0.69%)
Jun 02, 2010 8.700 8.700 8.690 8.690 1,200 -0.21(-2.36%)
Jun 01, 2010 8.560 8.900 8.560 8.900 14,887 -0.05(-0.56%)
May 31, 2010 8.710 8.950 8.700 8.950 28,050 +0.20(+2.29%)
May 28, 2010 8.750 8.750 8.750 8.750 350 +0.04(+0.46%)
May 27, 2010 8.810 8.820 8.710 8.710 6,680 -0.09(-1.02%)
May 26, 2010 8.650 8.990 8.650 8.800 8,450 +0.20(+2.33%)
May 25, 2010 8.650 8.650 8.600 8.600 64,820 -0.10(-1.15%)
May 21, 2010 8.610 8.950 8.600 8.700 22,420 +0.05(+0.58%)
May 20, 2010 8.700 8.700 8.500 8.650 39,195 -0.05(-0.57%)
May 19, 2010 8.610 8.810 8.600 8.700 15,100 +0.04(+0.46%)
May 18, 2010 9.000 9.000 8.660 8.660 9,155 -0.14(-1.59%)
May 17, 2010 8.870 8.900 8.800 8.800 88,000 -0.20(-2.22%)
May 14, 2010 9.190 9.190 8.910 9.000 1,600 +0.17(+1.93%)
May 13, 2010 9.060 9.060 8.830 8.830 13,350 -0.37(-4.02%)
May 12, 2010 9.050 9.200 9.050 9.200 17,900 +0.15(+1.66%)
May 11, 2010 8.490 9.050 8.940 9.050 56,342 +0.65(+7.74%)
May 10, 2010 8.480 8.490 8.400 8.400 7,625 -0.07(-0.83%)
May 07, 2010 8.480 8.490 8.300 8.470 6,600 -0.08(-0.94%)
May 06, 2010 8.590 8.590 8.300 8.550 20,250 +0.25(+3.01%)
May 05, 2010 8.450 8.500 8.300 8.300 34,616 -0.20(-2.35%)
May 04, 2010 8.900 8.900 8.450 8.500 15,077 -0.30(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.