Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.89 12.89 12.70 12.75 16,640 -0.06(-0.47%)
Apr 29, 2013 12.85 12.90 12.80 12.81 20,687 +0.01(+0.08%)
Apr 26, 2013 12.99 12.98 12.80 12.80 14,188 -0.18(-1.39%)
Apr 25, 2013 13.16 13.24 12.91 12.98 25,666 -0.14(-1.07%)
Apr 24, 2013 13.28 13.34 13.03 13.12 26,067 -0.23(-1.72%)
Apr 23, 2013 13.50 13.54 13.35 13.35 16,222 -0.15(-1.11%)
Apr 22, 2013 13.55 13.55 13.50 13.50 16,928 -0.01(-0.07%)
Apr 19, 2013 13.50 13.55 13.50 13.51 30,319 +0.01(+0.07%)
Apr 18, 2013 13.53 13.60 13.50 13.50 12,276 -0.08(-0.59%)
Apr 17, 2013 13.40 13.75 13.36 13.58 80,388 +0.11(+0.82%)
Apr 16, 2013 13.47 13.48 13.36 13.47 11,739 +0.08(+0.60%)
Apr 15, 2013 13.44 13.45 13.34 13.39 14,129 -0.01(-0.07%)
Apr 12, 2013 13.35 13.49 13.30 13.40 23,783 +0.05(+0.37%)
Apr 11, 2013 13.15 13.35 13.06 13.35 87,440 +0.25(+1.91%)
Apr 10, 2013 13.04 13.18 13.02 13.10 30,597 -0.04(-0.30%)
Apr 09, 2013 12.82 13.18 12.81 13.14 367,365 +0.34(+2.66%)
Apr 08, 2013 12.81 12.81 12.79 12.80 30,659 -0.02(-0.16%)
Apr 05, 2013 12.70 12.82 12.70 12.82 36,088 +0.02(+0.16%)
Apr 04, 2013 12.75 12.84 12.75 12.80 37,547 +0.05(+0.39%)
Apr 03, 2013 12.80 12.88 12.75 12.75 48,593 -0.05(-0.39%)
Apr 02, 2013 12.75 12.89 12.75 12.80 28,933 -0.04(-0.31%)
Apr 01, 2013 12.80 12.88 12.79 12.84 21,351 +0.07(+0.55%)
Mar 28, 2013 12.77 12.77 12.77 0 +0.01(+0.08%)
Mar 27, 2013 12.63 12.80 12.58 12.76 22,992 +0.11(+0.87%)
Mar 26, 2013 12.61 12.65 12.42 12.65 55,953 +0.00(+0.00%)
Mar 25, 2013 12.81 12.81 12.54 12.65 75,360 -0.18(-1.40%)
Mar 22, 2013 13.00 13.00 12.76 12.83 31,361 -0.14(-1.08%)
Mar 21, 2013 13.05 13.10 12.95 12.97 21,467 -0.08(-0.61%)
Mar 20, 2013 12.93 13.05 12.90 13.05 25,211 +0.15(+1.16%)
Mar 19, 2013 13.00 13.00 12.90 12.90 56,991 -0.02(-0.15%)
Mar 18, 2013 13.06 13.15 12.60 12.92 39,790 -0.06(-0.46%)
Mar 15, 2013 13.23 13.23 12.98 12.98 23,912 -0.27(-2.04%)
Mar 14, 2013 13.05 13.25 12.98 13.25 61,044 +0.30(+2.32%)
Mar 13, 2013 13.00 13.15 12.95 12.95 84,190 +0.06(+0.47%)
Mar 12, 2013 12.87 13.24 12.70 12.89 219,441 +0.55(+4.46%)
Mar 11, 2013 12.24 12.34 12.24 12.34 22,213 +0.04(+0.33%)
Mar 08, 2013 12.18 12.30 12.17 12.30 4,252 +0.10(+0.82%)
Mar 07, 2013 12.20 12.29 12.20 12.20 13,130 +0.00(+0.00%)
Mar 06, 2013 12.25 12.30 12.20 12.20 14,536 +0.04(+0.33%)
Mar 05, 2013 12.15 12.25 12.15 12.16 22,737 +0.06(+0.50%)
Mar 04, 2013 12.25 12.31 12.10 12.10 17,133 -0.15(-1.22%)
Mar 01, 2013 12.27 12.40 12.25 12.25 18,312 +0.00(+0.00%)
Feb 28, 2013 12.30 12.30 12.17 12.25 4,612 +0.01(+0.08%)
Feb 27, 2013 12.25 12.25 12.15 12.24 26,937 -0.01(-0.08%)
Feb 26, 2013 12.30 12.30 12.15 12.25 16,420 +0.00(+0.00%)
Feb 22, 2013 12.30 12.39 12.15 12.25 10,223 -0.08(-0.65%)
Feb 21, 2013 12.36 12.40 12.32 12.33 89,826 -0.02(-0.16%)
Feb 20, 2013 12.35 12.39 12.30 12.35 9,963 +0.04(+0.32%)
Feb 19, 2013 12.06 12.39 12.06 12.31 9,147 +0.26(+2.16%)
Feb 15, 2013 12.05 12.05 12.05 0 -0.26(-2.11%)
Feb 14, 2013 12.45 12.45 12.31 12.31 10,623 -0.10(-0.81%)
Feb 13, 2013 12.40 12.41 12.33 12.41 7,200 -0.02(-0.16%)
Feb 12, 2013 12.40 12.47 12.39 12.43 18,490 -0.01(-0.08%)
Feb 11, 2013 12.50 12.50 12.44 12.44 9,350 -0.06(-0.48%)
Feb 08, 2013 12.35 12.50 12.35 12.50 41,364 +0.19(+1.54%)
Feb 07, 2013 12.35 12.49 12.31 12.31 24,867 -0.09(-0.73%)
Feb 06, 2013 12.35 12.40 12.35 12.40 19,971 +0.03(+0.24%)
Feb 04, 2013 12.40 12.40 12.26 12.37 21,389 -0.03(-0.24%)
Feb 01, 2013 12.31 12.48 12.31 12.40 12,412 +0.04(+0.32%)
Jan 31, 2013 12.30 12.36 12.00 12.36 32,870 +0.03(+0.24%)
Jan 30, 2013 12.26 12.35 12.21 12.33 183,657 +0.03(+0.24%)
Jan 29, 2013 12.33 12.40 12.30 12.30 16,167 -0.02(-0.16%)
Jan 28, 2013 12.34 12.35 12.20 12.32 149,980 +0.06(+0.49%)
Jan 25, 2013 12.30 12.35 12.24 12.26 30,013 -0.08(-0.65%)
Jan 24, 2013 12.25 12.35 12.20 12.34 25,700 +0.09(+0.73%)
Jan 23, 2013 12.24 12.25 12.16 12.25 26,486 +0.09(+0.74%)
Jan 22, 2013 12.20 12.21 12.15 12.16 21,167 -0.04(-0.33%)
Jan 21, 2013 12.24 12.25 12.15 12.20 25,265 +0.05(+0.41%)
Jan 18, 2013 12.15 12.15 12.09 12.15 66,884 +0.11(+0.91%)
Jan 17, 2013 12.15 12.15 12.03 12.04 124,794 -0.11(-0.91%)
Jan 16, 2013 12.22 12.50 12.05 12.15 113,295 +0.15(+1.25%)
Jan 15, 2013 12.00 12.04 12.00 12.00 2,534 +0.04(+0.33%)
Jan 14, 2013 12.14 12.14 11.85 11.96 23,274 -0.16(-1.32%)
Jan 11, 2013 12.40 12.40 12.12 12.12 7,079 -0.28(-2.26%)
Jan 10, 2013 12.28 12.53 12.23 12.40 12,392 +0.18(+1.47%)
Jan 09, 2013 12.10 12.22 12.10 12.22 1,990 +0.07(+0.58%)
Jan 08, 2013 12.06 12.15 12.01 12.15 7,125 +0.04(+0.33%)
Jan 07, 2013 12.05 12.20 12.00 12.11 50,516 +0.06(+0.50%)
Jan 04, 2013 11.90 12.13 11.90 12.05 20,053 +0.12(+1.01%)
Jan 03, 2013 11.57 12.00 11.52 11.93 12,829 +0.14(+1.19%)
Jan 02, 2013 11.90 11.90 11.77 11.79 6,726 -0.11(-0.92%)
Dec 31, 2012 11.90 11.90 11.90 0 +0.63(+5.59%)
Dec 28, 2012 11.60 11.60 11.22 11.27 8,914 -0.33(-2.84%)
Dec 27, 2012 11.70 11.70 11.60 11.60 4,637 -0.10(-0.85%)
Dec 24, 2012 11.70 11.70 11.70 0 -0.09(-0.76%)
Dec 21, 2012 11.89 11.90 11.79 11.79 7,951 -0.11(-0.92%)
Dec 20, 2012 11.66 11.90 11.61 11.90 15,830 +0.15(+1.28%)
Dec 19, 2012 11.75 11.80 11.75 11.75 3,130 -0.06(-0.51%)
Dec 18, 2012 11.75 11.86 11.75 11.81 164,800 +0.04(+0.34%)
Dec 17, 2012 11.74 11.77 11.74 11.77 4,792 +0.04(+0.34%)
Dec 14, 2012 11.53 11.73 11.53 11.73 22,035 +0.18(+1.56%)
Dec 13, 2012 11.66 11.66 11.55 11.55 170,241 +0.00(+0.00%)
Dec 12, 2012 11.65 11.65 11.55 11.55 2,856 +0.05(+0.43%)
Dec 11, 2012 11.59 11.66 11.50 11.50 13,265 -0.01(-0.09%)
Dec 10, 2012 11.60 11.66 11.50 11.51 39,458 -0.09(-0.78%)
Dec 07, 2012 11.50 11.65 11.40 11.60 71,845 +0.13(+1.13%)
Dec 06, 2012 11.28 11.49 11.28 11.47 26,994 +0.22(+1.96%)
Dec 05, 2012 11.21 11.30 11.19 11.25 119,400 +0.09(+0.81%)
Dec 04, 2012 11.08 11.30 11.08 11.16 18,309 +0.03(+0.27%)
Nov 30, 2012 11.08 11.13 11.00 11.13 41,174 -0.05(-0.45%)
Nov 29, 2012 11.09 11.19 11.00 11.18 12,332 +0.09(+0.81%)
Nov 28, 2012 11.00 11.09 11.00 11.09 13,968 -0.01(-0.09%)
Nov 27, 2012 11.09 11.11 11.02 11.10 3,698 +0.00(+0.00%)
Nov 26, 2012 11.05 11.11 11.02 11.10 80,895 +0.10(+0.91%)
Nov 24, 2012 11.18 11.18 11.00 11.00 3,619 +0.00(+0.00%)
Nov 23, 2012 11.18 11.18 11.00 11.00 3,619 -0.17(-1.52%)
Nov 22, 2012 11.16 11.25 11.16 11.17 2,324 +0.02(+0.18%)
Nov 21, 2012 10.90 11.16 10.90 11.15 4,000 +0.33(+3.05%)
Nov 20, 2012 10.74 11.24 10.74 10.82 114,910 +0.19(+1.79%)
Nov 19, 2012 10.48 10.75 10.45 10.63 12,340 +0.18(+1.72%)
Nov 16, 2012 10.47 10.53 10.43 10.45 114,764 -0.08(-0.76%)
Nov 15, 2012 10.60 10.60 10.53 10.53 3,244 -0.16(-1.50%)
Nov 14, 2012 10.91 10.91 10.69 10.69 23,312 -0.30(-2.73%)
Nov 13, 2012 11.06 11.06 10.95 10.99 20,312 -0.07(-0.63%)
Nov 12, 2012 11.15 11.15 11.06 11.06 9,456 -0.14(-1.25%)
Nov 09, 2012 11.10 11.25 11.07 11.20 12,320 -0.02(-0.18%)
Nov 08, 2012 11.06 11.23 11.06 11.22 11,110 +0.16(+1.45%)
Nov 07, 2012 11.15 11.15 11.05 11.06 4,370 -0.08(-0.72%)
Nov 06, 2012 11.03 11.25 10.80 11.14 54,919 +0.34(+3.15%)
Nov 05, 2012 10.86 10.87 10.80 10.80 19,619 -0.05(-0.46%)
Nov 02, 2012 10.83 10.87 10.78 10.85 53,788 +0.00(+0.00%)
Nov 01, 2012 10.99 11.00 10.85 10.85 9,906 -0.14(-1.27%)
Oct 31, 2012 10.81 10.99 10.75 10.99 5,052 +0.11(+1.01%)
Oct 30, 2012 10.88 10.88 10.88 75 +0.00(+0.00%)
Oct 29, 2012 10.98 10.98 10.88 10.88 833 +0.10(+0.93%)
Oct 26, 2012 10.81 10.81 10.78 10.78 605 -0.12(-1.10%)
Oct 25, 2012 10.88 10.90 10.88 10.90 2,335 +0.09(+0.83%)
Oct 24, 2012 10.81 10.81 10.81 10.81 787 +0.05(+0.46%)
Oct 23, 2012 10.98 10.98 10.75 10.76 10,975 -0.18(-1.65%)
Oct 19, 2012 11.00 11.00 10.88 10.94 5,856 -0.06(-0.55%)
Oct 18, 2012 10.94 11.00 10.81 11.00 10,148 +0.15(+1.38%)
Oct 17, 2012 10.85 10.85 10.76 10.85 67,115 +0.05(+0.46%)
Oct 16, 2012 10.80 10.81 10.80 10.80 72,610 -0.06(-0.55%)
Oct 15, 2012 10.90 11.00 10.86 10.86 22,267 -0.14(-1.27%)
Oct 12, 2012 10.80 11.00 10.76 11.00 10,615 +0.26(+2.42%)
Oct 11, 2012 10.73 10.83 10.73 10.74 2,216 +0.04(+0.37%)
Oct 10, 2012 10.88 10.95 10.70 10.70 6,936 -0.25(-2.28%)
Oct 09, 2012 10.89 10.95 10.80 10.95 17,609 +0.06(+0.55%)
Oct 05, 2012 10.89 10.89 10.89 0 -0.06(-0.55%)
Oct 04, 2012 10.94 10.95 10.79 10.95 7,145 -0.08(-0.73%)
Oct 03, 2012 11.05 11.05 10.90 11.03 5,207 -0.08(-0.72%)
Oct 02, 2012 11.10 11.24 11.10 11.11 14,364 +0.00(+0.00%)
Oct 01, 2012 10.98 11.14 10.98 11.11 2,418 +0.23(+2.11%)
Sep 28, 2012 10.91 11.00 10.72 10.88 104,232 -0.01(-0.09%)
Sep 27, 2012 10.86 10.89 10.75 10.89 7,336 -0.07(-0.64%)
Sep 26, 2012 10.97 11.00 10.95 10.96 3,144 -0.13(-1.17%)
Sep 25, 2012 11.05 11.10 11.05 11.09 20,257 +0.04(+0.36%)
Sep 24, 2012 11.10 11.10 11.01 11.05 23,230 -0.05(-0.45%)
Sep 21, 2012 11.08 11.17 11.01 11.10 30,044 -0.10(-0.89%)
Sep 20, 2012 10.89 11.20 10.89 11.20 5,836 +0.35(+3.23%)
Sep 19, 2012 10.69 10.97 10.69 10.85 5,058 +0.15(+1.40%)
Sep 18, 2012 11.15 11.16 10.70 10.70 20,066 -0.30(-2.73%)
Sep 17, 2012 11.25 11.30 11.00 11.00 68,040 -0.25(-2.22%)
Sep 14, 2012 11.01 11.25 10.99 11.25 7,074 +0.25(+2.27%)
Sep 13, 2012 11.00 11.01 10.90 11.00 5,371 -0.05(-0.45%)
Sep 12, 2012 10.81 11.20 10.81 11.05 11,850 +0.14(+1.28%)
Sep 11, 2012 10.76 10.92 10.76 10.91 4,239 +0.16(+1.49%)
Sep 10, 2012 10.75 10.75 10.70 10.75 58,048 +0.00(+0.00%)
Sep 07, 2012 10.75 10.95 10.65 10.75 8,017 +0.00(+0.00%)
Sep 06, 2012 10.48 10.95 10.48 10.75 5,171 +0.20(+1.90%)
Sep 05, 2012 10.42 10.55 10.40 10.55 325,900 +0.12(+1.15%)
Sep 04, 2012 10.46 10.50 10.43 10.43 6,171 -0.03(-0.29%)
Aug 31, 2012 10.46 10.46 10.46 0 -0.04(-0.38%)
Aug 30, 2012 10.51 10.52 10.50 10.50 14,562 +0.00(+0.00%)
Aug 29, 2012 10.56 10.62 10.45 10.50 7,455 -0.16(-1.50%)
Aug 27, 2012 10.55 10.66 10.55 10.66 6,958 +0.01(+0.09%)
Aug 24, 2012 10.80 10.90 10.49 10.65 38,224 -0.15(-1.39%)
Aug 23, 2012 11.00 11.00 10.72 10.80 2,756 -0.21(-1.91%)
Aug 22, 2012 11.08 11.13 10.96 11.01 6,501 -0.11(-0.99%)
Aug 21, 2012 11.13 11.20 11.10 11.12 22,774 -0.13(-1.16%)
Aug 20, 2012 11.25 11.25 11.25 11.25 5,950 -0.05(-0.44%)
Aug 17, 2012 11.20 11.30 11.10 11.30 5,719 +0.05(+0.44%)
Aug 16, 2012 11.24 11.33 11.10 11.25 12,789 -0.04(-0.35%)
Aug 15, 2012 11.51 11.65 11.29 11.29 4,779 -0.37(-3.17%)
Aug 14, 2012 11.63 11.75 11.50 11.66 40,204 -0.14(-1.19%)
Aug 13, 2012 11.34 11.82 11.34 11.80 45,503 +0.46(+4.06%)
Aug 11, 2012 10.98 11.34 10.98 11.34 6,102 +0.00(+0.00%)
Aug 10, 2012 10.98 11.34 10.98 11.34 6,102 +0.44(+4.04%)
Aug 09, 2012 11.07 11.24 10.90 10.90 4,066 -0.10(-0.91%)
Aug 08, 2012 11.15 11.24 10.96 11.00 23,530 -0.10(-0.90%)
Aug 07, 2012 11.10 11.19 11.06 11.10 14,040 +0.04(+0.36%)
Aug 03, 2012 11.06 11.06 11.06 0 -0.04(-0.36%)
Aug 02, 2012 11.05 11.10 10.90 11.10 3,256 +0.23(+2.12%)
Aug 01, 2012 10.91 10.91 10.87 10.87 806 -0.03(-0.28%)
Jul 31, 2012 10.90 10.90 10.90 10.90 490 +0.06(+0.55%)
Jul 30, 2012 10.96 10.96 10.82 10.84 2,900 +0.08(+0.74%)
Jul 27, 2012 11.10 11.10 10.76 10.76 3,903 -0.34(-3.06%)
Jul 26, 2012 11.10 11.10 11.10 11.10 1,097 +0.10(+0.91%)
Jul 25, 2012 10.92 11.10 10.92 11.00 32,773 +0.12(+1.10%)
Jul 24, 2012 10.85 10.96 10.82 10.88 3,502 +0.03(+0.28%)
Jul 23, 2012 11.00 11.00 10.77 10.85 3,658 -0.25(-2.25%)
Jul 20, 2012 11.15 11.15 11.10 11.10 484 -0.15(-1.33%)
Jul 19, 2012 11.25 11.26 11.25 11.25 1,581 +0.05(+0.45%)
Jul 18, 2012 11.15 11.20 11.10 11.20 26,655 +0.00(+0.00%)
Jul 17, 2012 11.39 11.40 11.20 11.20 4,551 -0.20(-1.75%)
Jul 16, 2012 11.40 11.40 11.40 11.40 3,415 +0.00(+0.00%)
Jul 13, 2012 11.45 11.45 11.40 11.40 1,800 +0.03(+0.26%)
Jul 12, 2012 11.40 11.55 11.36 11.37 5,180 -0.23(-1.98%)
Jul 11, 2012 11.60 11.61 11.40 11.60 17,640 -0.01(-0.09%)
Jul 10, 2012 11.62 11.64 11.39 11.61 18,850 +0.20(+1.75%)
Jul 09, 2012 11.60 11.60 11.41 11.41 3,736 -0.28(-2.40%)
Jul 06, 2012 11.10 11.69 11.10 11.69 66,740 +0.38(+3.36%)
Jul 05, 2012 11.25 11.40 11.24 11.31 17,800 +0.06(+0.53%)
Jul 04, 2012 11.29 11.40 11.22 11.25 4,435 +0.00(+0.00%)
Jul 03, 2012 10.74 11.40 10.53 11.25 58,742 +0.63(+5.93%)
Jun 29, 2012 10.62 10.62 10.62 0 +0.32(+3.11%)
Jun 28, 2012 10.11 10.34 10.10 10.30 51,965 +0.15(+1.48%)
Jun 27, 2012 10.47 10.47 10.07 10.15 12,569 -0.37(-3.52%)
Jun 26, 2012 10.60 10.75 10.50 10.52 12,277 -0.07(-0.66%)
Jun 25, 2012 10.50 10.59 10.50 10.59 10,535 +0.08(+0.76%)
Jun 22, 2012 10.30 10.51 10.30 10.51 8,300 +0.21(+2.04%)
Jun 21, 2012 10.73 10.73 10.17 10.30 107,197 -0.44(-4.10%)
Jun 20, 2012 10.77 10.77 10.74 10.74 2,943 -0.19(-1.74%)
Jun 19, 2012 11.07 11.07 10.93 10.93 554 -0.08(-0.73%)
Jun 18, 2012 11.06 11.10 11.01 11.01 5,615 -0.06(-0.54%)
Jun 15, 2012 11.17 11.18 10.99 11.07 7,303 -0.13(-1.16%)
Jun 14, 2012 11.32 11.37 11.05 11.20 5,841 -0.18(-1.58%)
Jun 13, 2012 11.37 11.38 11.35 11.38 661 +0.23(+2.06%)
Jun 12, 2012 11.52 11.52 11.11 11.15 8,275 -0.38(-3.30%)
Jun 11, 2012 11.60 11.60 11.51 11.53 7,136 -0.09(-0.77%)
Jun 08, 2012 11.65 11.65 11.62 11.62 791 -0.06(-0.51%)
Jun 07, 2012 11.70 11.70 11.26 11.68 19,457 -0.02(-0.17%)
Jun 06, 2012 11.49 11.70 11.49 11.70 14,348 +0.31(+2.72%)
Jun 05, 2012 10.71 11.39 10.71 11.39 6,004 +0.64(+5.95%)
Jun 04, 2012 10.94 10.94 10.74 10.75 24,020 -0.23(-2.09%)
Jun 02, 2012 11.15 11.15 10.98 10.98 17,919 +0.00(+0.00%)
Jun 01, 2012 11.15 11.15 10.98 10.98 17,919 -0.17(-1.52%)
May 31, 2012 11.15 11.15 11.00 11.15 48,141 +0.00(+0.00%)
May 30, 2012 11.08 11.17 10.99 11.15 94,690 +0.12(+1.09%)
May 29, 2012 11.09 11.12 11.03 11.03 13,315 -0.07(-0.63%)
May 28, 2012 11.19 11.50 11.10 11.10 5,957 -0.02(-0.18%)
May 25, 2012 10.99 11.13 10.97 11.12 30,922 +0.13(+1.18%)
May 24, 2012 10.99 11.00 10.96 10.99 15,432 +0.03(+0.27%)
May 23, 2012 10.56 10.96 10.55 10.96 6,940 +0.30(+2.81%)
May 22, 2012 10.59 10.78 10.50 10.66 9,085 +0.09(+0.85%)
May 18, 2012 10.57 10.57 10.57 0 -0.63(-5.62%)
May 17, 2012 11.01 11.20 10.42 11.20 64,378 +0.13(+1.17%)
May 16, 2012 11.26 11.33 11.06 11.07 50,666 -0.19(-1.69%)
May 15, 2012 11.71 11.71 11.25 11.26 8,101 -0.54(-4.58%)
May 14, 2012 11.90 11.90 11.79 11.80 33,278 -0.10(-0.84%)
May 11, 2012 11.90 11.91 11.81 11.90 47,414 +0.12(+1.02%)
May 10, 2012 11.75 11.85 11.70 11.78 37,138 +0.03(+0.26%)
May 09, 2012 11.72 11.77 11.70 11.75 9,139 +0.04(+0.34%)
May 08, 2012 11.69 11.79 11.66 11.71 41,524 +0.00(+0.00%)
May 07, 2012 11.56 11.80 11.56 11.71 43,379 +0.06(+0.52%)
May 04, 2012 11.85 11.91 11.56 11.65 12,018 -0.19(-1.60%)
May 03, 2012 11.95 11.95 11.81 11.84 32,240 -0.11(-0.92%)
May 02, 2012 11.97 11.97 11.89 11.95 11,989 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.