Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.61 10.77 10.59 10.59 25,681 -0.10(-0.94%)
Apr 29, 2014 11.10 11.12 10.64 10.69 19,993 -0.41(-3.69%)
Apr 28, 2014 11.14 11.18 11.07 11.10 34,677 +0.05(+0.45%)
Apr 25, 2014 10.96 11.07 10.96 11.05 25,522 +0.14(+1.28%)
Apr 24, 2014 10.61 10.96 10.61 10.91 37,846 +0.26(+2.44%)
Apr 23, 2014 10.53 10.68 10.51 10.65 18,156 +0.10(+0.95%)
Apr 22, 2014 10.60 10.75 10.55 10.55 24,944 -0.03(-0.28%)
Apr 21, 2014 10.56 10.63 10.56 10.58 25,493 -0.04(-0.38%)
Apr 17, 2014 10.62 10.62 10.62 0 +0.10(+0.95%)
Apr 16, 2014 10.54 10.56 10.37 10.52 33,085 +0.06(+0.57%)
Apr 15, 2014 10.66 10.66 10.45 10.46 68,667 -0.11(-1.04%)
Apr 14, 2014 10.65 10.70 10.52 10.57 71,314 -0.09(-0.84%)
Apr 11, 2014 10.76 10.77 10.50 10.66 40,170 -0.18(-1.66%)
Apr 10, 2014 11.00 11.04 10.78 10.84 33,944 -0.18(-1.63%)
Apr 09, 2014 11.00 11.09 11.00 11.02 17,417 +0.04(+0.36%)
Apr 08, 2014 11.15 11.15 10.91 10.98 37,368 -0.15(-1.35%)
Apr 07, 2014 11.25 11.27 11.12 11.13 28,303 -0.17(-1.50%)
Apr 04, 2014 11.39 11.39 11.26 11.30 15,612 -0.05(-0.44%)
Apr 03, 2014 11.45 11.45 11.31 11.35 56,705 -0.12(-1.05%)
Apr 02, 2014 11.52 11.60 11.47 11.47 19,815 -0.06(-0.52%)
Apr 01, 2014 11.76 11.76 11.50 11.53 23,062 -0.25(-2.12%)
Mar 31, 2014 11.66 11.79 11.50 11.78 24,925 +0.15(+1.29%)
Mar 28, 2014 11.35 11.65 11.35 11.63 18,414 +0.32(+2.83%)
Mar 27, 2014 11.21 11.39 11.17 11.31 15,423 +0.15(+1.34%)
Mar 26, 2014 11.10 11.24 11.10 11.16 6,316 +0.06(+0.54%)
Mar 25, 2014 11.15 11.18 11.05 11.10 37,720 +0.05(+0.45%)
Mar 24, 2014 11.38 11.38 11.05 11.05 35,174 -0.30(-2.64%)
Mar 21, 2014 11.36 11.38 11.33 11.35 5,001 -0.02(-0.18%)
Mar 20, 2014 11.39 11.44 11.33 11.37 11,418 +0.00(+0.00%)
Mar 19, 2014 11.35 11.41 11.25 11.37 15,841 +0.07(+0.62%)
Mar 18, 2014 11.46 11.52 11.30 11.30 88,271 -0.16(-1.40%)
Mar 17, 2014 11.86 11.86 11.42 11.46 20,689 -0.34(-2.88%)
Mar 14, 2014 11.70 11.80 11.50 11.80 45,144 +0.13(+1.11%)
Mar 13, 2014 11.56 11.69 11.52 11.67 15,914 +0.15(+1.30%)
Mar 12, 2014 11.70 11.70 11.10 11.52 88,534 -1.02(-8.13%)
Mar 11, 2014 12.63 12.63 12.48 12.54 52,408 -0.01(-0.08%)
Mar 10, 2014 12.68 12.68 12.53 12.55 11,025 -0.01(-0.08%)
Mar 07, 2014 12.60 12.70 12.55 12.56 8,670 -0.09(-0.71%)
Mar 06, 2014 12.72 12.72 12.50 12.65 30,061 -0.02(-0.16%)
Mar 05, 2014 12.76 12.76 12.67 12.67 13,384 +0.00(+0.00%)
Mar 04, 2014 12.78 12.83 12.65 12.67 41,565 -0.08(-0.63%)
Mar 03, 2014 12.92 12.92 12.73 12.75 4,760 -0.24(-1.85%)
Feb 28, 2014 12.92 12.99 12.81 12.99 13,788 +0.01(+0.08%)
Feb 27, 2014 12.90 12.99 12.90 12.98 5,726 +0.01(+0.08%)
Feb 26, 2014 12.93 12.99 12.85 12.97 16,035 -0.02(-0.15%)
Feb 25, 2014 12.95 13.00 12.91 12.99 11,523 +0.04(+0.31%)
Feb 24, 2014 13.01 13.03 12.91 12.95 14,438 -0.05(-0.38%)
Feb 21, 2014 13.00 13.04 12.93 13.00 10,771 +0.00(+0.00%)
Feb 20, 2014 12.74 13.00 12.74 13.00 21,308 +0.15(+1.17%)
Feb 19, 2014 12.68 12.85 12.68 12.85 54,662 +0.24(+1.90%)
Feb 18, 2014 12.59 12.74 12.50 12.61 17,749 +0.09(+0.72%)
Feb 14, 2014 12.52 12.52 12.52 0 -0.08(-0.63%)
Feb 13, 2014 12.84 12.84 12.56 12.60 14,358 -0.10(-0.79%)
Feb 12, 2014 12.97 12.97 12.65 12.70 18,385 -0.22(-1.70%)
Feb 11, 2014 13.05 13.05 12.92 12.92 70,387 -0.08(-0.62%)
Feb 10, 2014 13.10 13.10 13.00 13.00 14,282 -0.02(-0.15%)
Feb 07, 2014 13.01 13.11 13.01 13.02 9,965 -0.02(-0.15%)
Feb 06, 2014 13.00 13.10 12.97 13.04 46,194 +0.06(+0.46%)
Feb 05, 2014 13.11 13.11 12.98 12.98 16,288 -0.15(-1.14%)
Feb 04, 2014 12.96 13.13 12.95 13.13 15,499 +0.20(+1.55%)
Feb 03, 2014 12.99 13.07 12.86 12.93 44,884 -0.06(-0.46%)
Jan 31, 2014 13.04 13.04 12.95 12.99 23,820 -0.03(-0.23%)
Jan 30, 2014 12.99 13.05 12.99 13.02 33,757 +0.03(+0.23%)
Jan 29, 2014 13.20 13.20 12.95 12.99 10,837 -0.23(-1.74%)
Jan 28, 2014 13.25 13.25 13.16 13.22 8,533 -0.03(-0.23%)
Jan 27, 2014 13.25 13.25 13.09 13.25 11,884 +0.06(+0.45%)
Jan 24, 2014 13.22 13.30 13.01 13.19 24,111 -0.12(-0.90%)
Jan 23, 2014 13.35 13.35 13.18 13.31 12,033 -0.04(-0.30%)
Jan 22, 2014 13.35 13.40 13.20 13.35 33,401 -0.04(-0.30%)
Jan 21, 2014 13.63 13.63 13.35 13.39 21,316 -0.15(-1.11%)
Jan 20, 2014 13.48 13.62 13.35 13.54 21,413 +0.16(+1.20%)
Jan 17, 2014 13.45 13.45 13.35 13.38 20,480 -0.07(-0.52%)
Jan 16, 2014 13.53 13.56 13.40 13.45 6,344 -0.08(-0.59%)
Jan 15, 2014 13.21 13.58 13.21 13.53 33,847 +0.32(+2.42%)
Jan 14, 2014 13.22 13.39 13.20 13.21 16,022 +0.06(+0.46%)
Jan 13, 2014 13.10 13.24 13.10 13.15 259,099 +0.25(+1.94%)
Jan 10, 2014 12.78 12.95 12.78 12.90 14,640 +0.21(+1.65%)
Jan 09, 2014 13.22 13.26 12.60 12.69 20,331 -0.37(-2.83%)
Jan 08, 2014 13.07 13.32 13.02 13.06 16,992 +0.04(+0.31%)
Jan 07, 2014 13.07 13.25 13.02 13.02 14,305 -0.08(-0.61%)
Jan 06, 2014 12.82 13.10 12.82 13.10 68,148 +0.28(+2.18%)
Jan 03, 2014 12.83 12.85 12.72 12.82 35,882 -0.01(-0.08%)
Jan 02, 2014 12.66 12.85 12.60 12.83 13,707 +0.04(+0.31%)
Dec 31, 2013 12.79 12.79 12.79 0 -0.14(-1.08%)
Dec 30, 2013 12.84 12.96 12.84 12.93 19,618 +0.20(+1.57%)
Dec 27, 2013 12.97 13.00 12.73 12.73 16,791 -0.24(-1.85%)
Dec 24, 2013 12.97 12.97 12.97 0 +0.14(+1.09%)
Dec 23, 2013 12.85 12.92 12.75 12.83 12,823 +0.07(+0.55%)
Dec 20, 2013 12.59 12.85 12.55 12.76 17,859 +0.22(+1.75%)
Dec 19, 2013 12.45 12.60 12.39 12.54 17,839 +0.15(+1.21%)
Dec 18, 2013 12.40 12.50 12.31 12.39 22,747 +0.04(+0.32%)
Dec 17, 2013 12.26 12.40 12.26 12.35 71,767 +0.12(+0.98%)
Dec 16, 2013 12.29 12.35 12.20 12.23 16,549 -0.10(-0.81%)
Dec 13, 2013 12.29 12.36 12.21 12.33 14,448 +0.12(+0.98%)
Dec 12, 2013 12.26 12.29 12.11 12.21 17,764 +0.00(+0.00%)
Dec 11, 2013 12.40 12.40 12.15 12.21 22,553 -0.15(-1.21%)
Dec 10, 2013 12.30 12.42 12.30 12.36 33,736 +0.11(+0.90%)
Dec 09, 2013 12.35 12.45 12.20 12.25 24,235 -0.05(-0.41%)
Dec 06, 2013 12.18 12.31 12.11 12.30 21,236 +0.24(+1.99%)
Dec 05, 2013 12.10 12.21 12.06 12.06 14,456 -0.07(-0.58%)
Dec 04, 2013 12.11 12.19 12.00 12.13 14,756 +0.03(+0.25%)
Dec 03, 2013 12.35 12.35 12.07 12.10 13,193 -0.17(-1.39%)
Dec 02, 2013 12.38 12.38 12.27 12.27 13,612 +0.07(+0.57%)
Nov 29, 2013 12.24 12.25 12.20 12.20 58,618 +0.07(+0.58%)
Nov 28, 2013 12.15 12.17 12.08 12.13 16,999 +0.06(+0.50%)
Nov 27, 2013 12.14 12.14 12.03 12.07 27,001 +0.03(+0.25%)
Nov 26, 2013 12.42 12.42 12.04 12.04 17,954 -0.18(-1.47%)
Nov 25, 2013 12.25 12.46 12.21 12.22 140,684 +0.06(+0.49%)
Nov 22, 2013 11.99 12.16 11.92 12.16 54,735 +0.28(+2.36%)
Nov 21, 2013 11.81 11.92 11.80 11.88 10,996 +0.08(+0.68%)
Nov 20, 2013 11.74 11.93 11.74 11.80 95,433 +0.15(+1.29%)
Nov 19, 2013 11.66 11.73 11.62 11.65 71,385 +0.05(+0.43%)
Nov 18, 2013 11.50 11.63 11.45 11.60 24,851 +0.20(+1.75%)
Nov 15, 2013 11.65 11.65 11.40 11.40 265,260 -0.15(-1.30%)
Nov 14, 2013 11.47 11.65 11.18 11.55 203,809 -0.66(-5.41%)
Nov 12, 2013 12.35 12.35 12.15 12.21 70,831 -0.09(-0.73%)
Nov 11, 2013 12.49 12.50 12.21 12.30 80,516 -0.05(-0.40%)
Nov 08, 2013 12.69 12.69 12.34 12.35 46,672 -0.25(-1.98%)
Nov 07, 2013 12.89 12.90 12.53 12.60 23,021 -0.10(-0.79%)
Nov 06, 2013 12.99 13.00 12.70 12.70 31,806 -0.02(-0.16%)
Nov 05, 2013 12.50 12.84 12.35 12.72 125,633 +0.27(+2.17%)
Nov 04, 2013 12.05 12.50 11.96 12.45 90,055 +0.62(+5.24%)
Nov 01, 2013 11.90 11.90 11.76 11.83 4,407 -0.07(-0.59%)
Oct 31, 2013 11.89 11.90 11.74 11.90 54,089 +0.15(+1.28%)
Oct 30, 2013 11.90 11.90 11.74 11.75 120,589 -0.15(-1.26%)
Oct 29, 2013 11.78 11.90 11.75 11.90 27,965 +0.05(+0.42%)
Oct 28, 2013 12.09 12.09 11.85 11.85 21,942 -0.23(-1.90%)
Oct 25, 2013 12.01 12.10 12.01 12.08 9,850 +0.18(+1.51%)
Oct 24, 2013 12.10 12.24 11.85 11.90 26,983 -0.15(-1.24%)
Oct 23, 2013 12.40 12.40 12.00 12.05 25,797 -0.35(-2.82%)
Oct 22, 2013 12.62 12.64 12.37 12.40 18,953 -0.09(-0.72%)
Oct 21, 2013 12.37 12.59 12.37 12.49 20,562 +0.14(+1.13%)
Oct 18, 2013 12.43 12.49 12.11 12.35 41,475 +0.20(+1.65%)
Oct 17, 2013 11.71 12.16 11.68 12.15 95,039 +0.52(+4.47%)
Oct 16, 2013 11.49 11.68 11.45 11.63 17,442 +0.19(+1.66%)
Oct 15, 2013 11.53 11.53 11.40 11.44 4,290 +0.04(+0.35%)
Oct 11, 2013 11.40 11.40 11.40 0 -0.02(-0.18%)
Oct 10, 2013 11.46 11.49 11.41 11.42 30,600 +0.09(+0.79%)
Oct 09, 2013 11.28 11.39 11.28 11.33 20,295 +0.08(+0.71%)
Oct 08, 2013 11.28 11.28 11.18 11.25 55,679 -0.03(-0.27%)
Oct 07, 2013 11.20 11.28 11.20 11.28 47,114 +0.02(+0.18%)
Oct 04, 2013 11.12 11.28 11.08 11.26 80,359 +0.15(+1.35%)
Oct 03, 2013 11.35 11.35 11.11 11.11 93,001 -0.22(-1.94%)
Oct 02, 2013 11.47 11.49 11.33 11.33 94,945 -0.09(-0.79%)
Oct 01, 2013 11.60 11.60 11.40 11.42 53,799 -0.12(-1.04%)
Sep 27, 2013 11.59 11.65 11.48 11.54 19,125 +0.02(+0.17%)
Sep 26, 2013 11.51 11.63 11.47 11.52 7,776 +0.06(+0.52%)
Sep 25, 2013 11.51 11.60 11.46 11.46 52,130 -0.04(-0.35%)
Sep 24, 2013 11.50 11.68 11.50 11.50 37,169 +0.05(+0.44%)
Sep 23, 2013 11.45 11.51 11.43 11.45 18,742 -0.05(-0.43%)
Sep 20, 2013 11.97 11.97 11.40 11.50 37,236 -0.45(-3.77%)
Sep 19, 2013 11.60 11.95 11.56 11.95 10,028 +0.41(+3.55%)
Sep 18, 2013 11.50 11.55 11.41 11.54 13,561 +0.13(+1.14%)
Sep 17, 2013 11.47 11.59 11.41 11.41 6,839 -0.06(-0.52%)
Sep 16, 2013 11.46 11.55 11.45 11.47 5,976 +0.01(+0.09%)
Sep 13, 2013 11.48 11.50 11.46 11.46 4,405 -0.01(-0.09%)
Sep 12, 2013 11.30 11.49 11.30 11.47 16,833 +0.16(+1.41%)
Sep 11, 2013 11.45 11.52 11.30 11.31 81,976 -0.14(-1.22%)
Sep 10, 2013 11.30 11.46 11.26 11.45 9,680 +0.18(+1.60%)
Sep 09, 2013 11.20 11.31 11.20 11.27 151,748 +0.11(+0.99%)
Sep 06, 2013 11.04 11.20 11.00 11.16 17,425 +0.06(+0.54%)
Sep 05, 2013 11.18 11.18 10.98 11.10 32,949 +0.05(+0.45%)
Sep 04, 2013 11.25 11.27 11.05 11.05 23,907 -0.19(-1.69%)
Sep 03, 2013 11.20 11.30 11.19 11.24 44,254 -0.01(-0.09%)
Aug 30, 2013 11.25 11.25 11.25 0 +0.05(+0.45%)
Aug 29, 2013 11.30 11.30 11.18 11.20 29,003 -0.05(-0.44%)
Aug 28, 2013 11.30 11.34 11.23 11.25 22,721 -0.05(-0.44%)
Aug 27, 2013 11.33 11.40 11.24 11.30 28,534 +0.05(+0.44%)
Aug 26, 2013 11.45 11.50 11.25 11.25 12,820 -0.21(-1.83%)
Aug 23, 2013 11.40 11.50 11.40 11.46 143,178 +0.04(+0.35%)
Aug 22, 2013 11.65 11.68 11.42 11.42 202,190 -0.19(-1.64%)
Aug 21, 2013 11.62 11.72 11.61 11.61 24,630 -0.12(-1.02%)
Aug 20, 2013 11.76 11.83 11.71 11.73 9,396 +0.03(+0.26%)
Aug 19, 2013 11.70 11.81 11.65 11.70 18,648 -0.06(-0.51%)
Aug 16, 2013 11.87 11.89 11.79 11.76 76,140 -0.12(-1.01%)
Aug 15, 2013 11.95 11.95 11.82 11.88 33,184 +0.00(+0.00%)
Aug 14, 2013 11.92 11.96 11.85 11.88 113,932 +0.07(+0.59%)
Aug 13, 2013 12.88 12.88 11.81 11.81 127,172 -2.03(-14.67%)
Aug 12, 2013 13.84 13.85 13.56 13.84 16,160 +0.14(+1.02%)
Aug 09, 2013 13.69 13.80 13.62 13.70 13,963 +0.01(+0.07%)
Aug 08, 2013 13.61 13.69 13.60 13.69 4,172 +0.14(+1.03%)
Aug 07, 2013 13.50 13.69 13.50 13.55 14,758 +0.04(+0.30%)
Aug 06, 2013 13.30 13.53 13.09 13.51 6,931 +0.42(+3.21%)
Aug 02, 2013 13.09 13.09 13.09 0 -0.06(-0.46%)
Aug 01, 2013 13.37 13.37 13.01 13.15 39,620 +0.09(+0.69%)
Jul 31, 2013 13.35 13.46 13.05 13.06 15,570 -0.33(-2.46%)
Jul 30, 2013 13.46 13.47 13.35 13.39 24,241 -0.06(-0.45%)
Jul 29, 2013 13.93 13.93 13.45 13.45 27,020 -0.55(-3.93%)
Jul 26, 2013 14.16 14.16 13.86 14.00 18,372 -0.24(-1.69%)
Jul 25, 2013 14.25 14.29 14.19 14.24 34,363 -0.01(-0.07%)
Jul 24, 2013 14.26 14.26 14.20 14.25 11,045 +0.14(+0.99%)
Jul 23, 2013 14.10 14.26 14.10 14.11 32,885 +0.01(+0.07%)
Jul 22, 2013 14.10 14.14 14.08 14.10 61,071 +0.04(+0.28%)
Jul 19, 2013 14.05 14.14 14.01 14.06 5,721 -0.07(-0.50%)
Jul 18, 2013 14.01 14.25 14.00 14.13 12,559 +0.07(+0.50%)
Jul 17, 2013 13.90 14.06 13.90 14.06 11,933 +0.32(+2.33%)
Jul 16, 2013 13.55 13.75 13.50 13.74 11,753 +0.20(+1.48%)
Jul 15, 2013 13.45 13.57 13.45 13.54 20,529 +0.26(+1.96%)
Jul 12, 2013 13.80 13.96 12.93 13.28 49,653 -0.49(-3.56%)
Jul 11, 2013 13.90 14.01 13.75 13.77 15,388 +0.20(+1.47%)
Jul 10, 2013 13.89 13.95 13.51 13.57 21,084 -0.33(-2.37%)
Jul 09, 2013 13.90 13.95 13.85 13.90 9,342 +0.04(+0.29%)
Jul 08, 2013 13.93 13.94 13.80 13.86 41,331 -0.08(-0.57%)
Jul 05, 2013 14.04 14.05 13.80 13.94 12,218 -0.11(-0.78%)
Jul 04, 2013 14.07 14.07 14.01 14.05 7,859 -0.04(-0.28%)
Jul 03, 2013 13.86 14.09 13.86 14.09 4,753 +0.32(+2.32%)
Jul 02, 2013 13.51 13.77 13.51 13.77 9,903 +0.21(+1.55%)
Jun 28, 2013 13.56 13.56 13.56 0 +0.06(+0.44%)
Jun 26, 2013 13.33 13.57 13.33 13.50 10,820 +0.14(+1.05%)
Jun 25, 2013 13.32 13.42 13.03 13.36 50,382 +0.05(+0.38%)
Jun 24, 2013 13.65 13.71 13.31 13.31 29,243 -0.45(-3.27%)
Jun 21, 2013 13.52 13.83 13.52 13.76 158,410 +0.12(+0.88%)
Jun 20, 2013 13.78 13.80 13.56 13.64 11,429 -0.11(-0.80%)
Jun 19, 2013 13.80 13.80 13.75 13.75 3,955 -0.04(-0.29%)
Jun 18, 2013 13.65 13.80 13.65 13.79 15,031 +0.18(+1.32%)
Jun 17, 2013 13.55 13.63 13.53 13.61 9,583 +0.12(+0.89%)
Jun 14, 2013 13.49 13.50 13.47 13.49 6,344 +0.01(+0.07%)
Jun 13, 2013 13.56 13.56 13.48 13.48 78,563 -0.07(-0.52%)
Jun 12, 2013 13.82 13.89 13.55 13.55 22,140 -0.27(-1.95%)
Jun 11, 2013 13.90 13.97 13.76 13.82 128,186 -0.10(-0.72%)
Jun 10, 2013 13.94 13.98 13.89 13.92 21,123 -0.02(-0.14%)
Jun 07, 2013 13.90 13.94 13.89 13.94 5,504 +0.04(+0.29%)
Jun 06, 2013 13.85 13.96 13.85 13.90 30,396 +0.15(+1.09%)
Jun 05, 2013 14.08 14.08 13.75 13.75 8,737 -0.28(-2.00%)
Jun 04, 2013 14.00 14.15 13.95 14.03 163,408 +0.05(+0.36%)
Jun 03, 2013 14.11 14.15 13.75 13.98 15,951 -0.20(-1.41%)
May 31, 2013 14.15 14.21 14.10 14.18 38,004 +0.01(+0.07%)
May 30, 2013 14.50 14.50 14.17 14.17 70,471 -0.38(-2.61%)
May 29, 2013 14.67 14.75 14.45 14.55 70,714 -0.26(-1.76%)
May 28, 2013 14.74 14.88 14.60 14.81 21,584 +0.24(+1.65%)
May 27, 2013 14.34 14.87 14.27 14.57 22,208 +0.32(+2.25%)
May 24, 2013 14.24 14.35 14.15 14.25 12,539 +0.09(+0.64%)
May 23, 2013 13.95 14.42 13.95 14.16 15,398 +0.04(+0.28%)
May 22, 2013 13.85 14.13 13.79 14.12 74,219 +0.39(+2.84%)
May 21, 2013 13.56 13.88 13.56 13.73 22,614 +0.20(+1.48%)
May 17, 2013 13.53 13.53 13.53 0 -0.12(-0.88%)
May 16, 2013 13.60 13.90 13.56 13.65 144,305 +0.08(+0.59%)
May 15, 2013 13.88 13.89 13.50 13.57 109,734 +0.02(+0.15%)
May 13, 2013 13.82 13.84 13.55 13.55 9,521 -0.30(-2.17%)
May 10, 2013 13.71 13.97 13.71 13.85 15,972 +0.01(+0.07%)
May 09, 2013 13.72 13.85 13.68 13.84 15,838 +0.20(+1.47%)
May 08, 2013 13.06 13.68 13.01 13.64 38,657 +0.58(+4.44%)
May 07, 2013 13.00 13.07 13.00 13.06 5,662 +0.03(+0.23%)
May 06, 2013 12.83 13.06 12.83 13.03 225,653 +0.16(+1.24%)
May 03, 2013 12.85 12.95 12.84 12.87 34,276 -0.07(-0.54%)
May 02, 2013 12.70 12.99 12.70 12.94 21,042 +0.23(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.