Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.100 9.100 8.930 8.940 21,993 -0.17(-1.87%)
Apr 29, 2015 9.140 9.175 9.100 9.110 3,430 -0.06(-0.65%)
Apr 28, 2015 9.205 9.205 9.050 9.170 4,997 +0.07(+0.77%)
Apr 27, 2015 9.340 9.340 9.080 9.100 12,250 -0.29(-3.09%)
Apr 24, 2015 9.470 9.480 9.380 9.390 15,821 +0.00(+0.00%)
Apr 23, 2015 9.240 9.390 9.120 9.390 11,387 +0.14(+1.51%)
Apr 22, 2015 9.120 9.250 9.000 9.250 13,379 +0.13(+1.43%)
Apr 21, 2015 9.130 9.220 9.080 9.120 18,452 -0.08(-0.87%)
Apr 20, 2015 8.950 9.210 8.910 9.200 32,152 +0.20(+2.22%)
Apr 17, 2015 8.920 9.000 8.920 9.000 11,828 -0.02(-0.22%)
Apr 16, 2015 9.000 9.140 8.900 9.020 34,106 +0.02(+0.22%)
Apr 15, 2015 8.700 9.060 8.700 9.000 17,377 +0.36(+4.17%)
Apr 14, 2015 8.730 8.750 8.600 8.640 12,586 -0.09(-1.03%)
Apr 13, 2015 8.660 8.740 8.660 8.730 2,350 -0.03(-0.29%)
Apr 10, 2015 8.770 8.780 8.710 8.755 3,287 -0.01(-0.17%)
Apr 09, 2015 8.660 8.835 8.660 8.770 3,900 +0.04(+0.46%)
Apr 08, 2015 8.740 8.775 8.670 8.730 23,690 -0.01(-0.11%)
Apr 07, 2015 8.710 8.740 8.700 8.740 5,112 +0.04(+0.46%)
Apr 06, 2015 8.780 8.780 8.550 8.700 57,098 -0.06(-0.63%)
Apr 02, 2015 8.755 8.755 8.755 0 +0.17(+1.92%)
Apr 01, 2015 8.800 8.800 8.590 8.590 8,043 -0.11(-1.26%)
Mar 31, 2015 8.750 8.920 8.700 8.700 8,488 -0.08(-0.85%)
Mar 30, 2015 8.940 8.940 8.700 8.775 16,599 +0.11(+1.21%)
Mar 27, 2015 8.660 8.680 8.640 8.670 3,078 +0.01(+0.12%)
Mar 26, 2015 8.950 8.970 8.570 8.660 8,354 -0.30(-3.35%)
Mar 25, 2015 9.000 9.010 8.930 8.960 14,835 -0.09(-0.99%)
Mar 24, 2015 9.130 9.170 9.020 9.050 2,566 -0.01(-0.11%)
Mar 23, 2015 9.090 9.220 9.050 9.060 23,071 +0.01(+0.11%)
Mar 20, 2015 8.880 9.140 8.880 9.050 11,269 +0.15(+1.69%)
Mar 19, 2015 8.900 8.950 8.850 8.900 7,750 +0.07(+0.79%)
Mar 18, 2015 8.900 8.900 8.820 8.830 11,682 -0.02(-0.23%)
Mar 17, 2015 8.850 8.870 8.800 8.850 7,231 +0.04(+0.45%)
Mar 16, 2015 8.800 8.860 8.750 8.810 15,227 -0.02(-0.23%)
Mar 13, 2015 8.900 8.900 8.750 8.830 14,690 +0.07(+0.80%)
Mar 12, 2015 8.820 8.890 8.760 8.760 11,545 -0.06(-0.68%)
Mar 11, 2015 8.850 8.870 8.750 8.820 37,751 +0.15(+1.73%)
Mar 10, 2015 8.880 8.880 8.550 8.670 15,788 -0.18(-2.03%)
Mar 09, 2015 8.950 8.950 8.770 8.850 31,167 -0.01(-0.11%)
Mar 06, 2015 8.880 8.900 8.850 8.860 5,446 +0.00(+0.00%)
Mar 05, 2015 8.770 8.930 8.770 8.860 10,237 +0.06(+0.68%)
Mar 04, 2015 8.880 8.880 8.800 8.800 43,387 -0.01(-0.11%)
Mar 03, 2015 8.750 8.910 8.750 8.810 5,571 +0.03(+0.34%)
Mar 02, 2015 8.750 8.780 8.710 8.780 15,955 +0.02(+0.23%)
Feb 27, 2015 8.750 8.760 8.710 8.760 9,242 -0.01(-0.11%)
Feb 26, 2015 8.730 8.800 8.710 8.770 5,666 +0.16(+1.86%)
Feb 25, 2015 8.420 8.750 8.410 8.610 14,435 +0.20(+2.38%)
Feb 24, 2015 8.780 8.780 8.410 8.410 34,975 -0.33(-3.78%)
Feb 23, 2015 8.750 8.750 8.680 8.740 23,197 -0.04(-0.46%)
Feb 20, 2015 8.750 8.800 8.710 8.780 28,138 +0.08(+0.92%)
Feb 19, 2015 8.700 8.740 8.620 8.700 21,040 +0.04(+0.46%)
Feb 18, 2015 8.770 8.830 8.650 8.660 18,480 -0.04(-0.46%)
Feb 17, 2015 8.600 8.700 8.590 8.700 22,319 +0.19(+2.23%)
Feb 13, 2015 8.510 8.510 8.510 0 -0.04(-0.47%)
Feb 12, 2015 8.650 8.650 8.540 8.550 40,670 -0.10(-1.16%)
Feb 11, 2015 8.640 8.740 8.510 8.650 20,299 +0.15(+1.76%)
Feb 10, 2015 8.700 8.700 8.500 8.500 76,280 -0.19(-2.19%)
Feb 09, 2015 8.730 8.800 8.680 8.690 65,050 -0.03(-0.34%)
Feb 06, 2015 8.720 8.790 8.670 8.720 19,847 +0.09(+1.04%)
Feb 05, 2015 8.600 8.740 8.600 8.630 12,605 -0.02(-0.23%)
Feb 04, 2015 8.830 8.830 8.510 8.650 12,684 -0.21(-2.37%)
Feb 03, 2015 8.700 8.880 8.660 8.860 57,954 +0.31(+3.63%)
Feb 02, 2015 8.380 8.550 8.260 8.550 25,170 +0.25(+3.01%)
Jan 30, 2015 8.350 8.350 8.210 8.300 5,735 -0.02(-0.24%)
Jan 29, 2015 8.340 8.350 8.200 8.320 8,280 +0.06(+0.73%)
Jan 28, 2015 8.450 8.450 8.210 8.260 21,110 -0.15(-1.78%)
Jan 27, 2015 8.690 8.690 8.410 8.410 20,109 -0.29(-3.33%)
Jan 26, 2015 8.840 8.840 8.700 8.700 10,067 -0.15(-1.69%)
Jan 23, 2015 8.870 8.990 8.830 8.850 11,391 +0.05(+0.57%)
Jan 22, 2015 8.500 8.830 8.480 8.800 30,885 +0.30(+3.53%)
Jan 21, 2015 8.520 8.590 8.440 8.500 42,280 -0.01(-0.12%)
Jan 20, 2015 8.640 8.700 8.510 8.510 37,084 -0.05(-0.58%)
Jan 19, 2015 8.680 8.690 8.530 8.560 10,742 +0.05(+0.59%)
Jan 16, 2015 8.550 8.620 8.490 8.510 16,244 +0.02(+0.24%)
Jan 15, 2015 8.600 8.490 10,187 +0.07(+0.83%)
Jan 14, 2015 8.520 8.630 8.410 8.420 22,832 -0.10(-1.17%)
Jan 13, 2015 8.730 8.820 8.430 8.520 49,902 -0.19(-2.18%)
Jan 12, 2015 8.930 9.060 8.700 8.710 42,096 -0.16(-1.80%)
Jan 09, 2015 9.210 9.220 8.830 8.870 27,908 -0.31(-3.38%)
Jan 08, 2015 9.300 9.310 9.180 9.180 14,312 +0.06(+0.66%)
Jan 07, 2015 9.200 9.400 9.110 9.120 8,580 -0.11(-1.19%)
Jan 06, 2015 9.330 9.390 9.070 9.230 12,510 -0.13(-1.39%)
Jan 05, 2015 9.600 9.600 9.290 9.360 15,015 -0.32(-3.31%)
Jan 02, 2015 9.500 9.740 9.400 9.680 19,249 +0.18(+1.89%)
Dec 31, 2014 9.500 9.500 9.500 0 -0.01(-0.11%)
Dec 30, 2014 9.470 9.520 9.470 9.510 12,758 +0.10(+1.06%)
Dec 29, 2014 9.540 9.550 9.410 9.410 21,614 -0.08(-0.84%)
Dec 24, 2014 9.490 9.490 9.490 0 +0.13(+1.39%)
Dec 23, 2014 9.040 9.400 9.040 9.360 19,357 +0.31(+3.43%)
Dec 22, 2014 8.860 9.130 8.820 9.050 162,512 +0.18(+2.03%)
Dec 19, 2014 8.840 8.890 8.840 8.870 38,196 +0.03(+0.34%)
Dec 18, 2014 8.850 8.960 8.800 8.840 209,434 +0.03(+0.34%)
Dec 17, 2014 8.820 8.850 8.750 8.810 52,065 -0.02(-0.23%)
Dec 16, 2014 8.820 8.830 97,284 +0.02(+0.23%)
Dec 15, 2014 8.910 8.910 8.800 8.810 59,679 -0.04(-0.45%)
Dec 12, 2014 8.940 8.940 8.820 8.850 14,929 -0.04(-0.45%)
Dec 11, 2014 8.930 9.000 8.820 8.890 23,648 -0.01(-0.11%)
Dec 10, 2014 9.010 9.020 8.820 8.900 21,515 -0.10(-1.11%)
Dec 09, 2014 9.410 9.490 8.940 9.000 34,664 -0.42(-4.46%)
Dec 08, 2014 9.500 9.500 9.110 9.420 26,896 -0.06(-0.63%)
Dec 05, 2014 9.540 9.590 9.460 9.480 87,059 -0.09(-0.94%)
Dec 04, 2014 9.610 9.700 9.500 9.570 23,891 -0.10(-1.03%)
Dec 03, 2014 9.600 9.700 9.510 9.670 16,745 +0.07(+0.73%)
Dec 02, 2014 9.730 9.750 9.580 9.600 80,098 -0.04(-0.41%)
Dec 01, 2014 9.710 9.750 9.610 9.640 35,452 -0.10(-1.03%)
Nov 28, 2014 9.950 10.00 9.610 9.740 37,057 -0.26(-2.60%)
Nov 27, 2014 10.18 10.25 9.960 10.00 12,436 -0.06(-0.60%)
Nov 26, 2014 10.21 10.28 10.04 10.06 27,475 -0.24(-2.33%)
Nov 25, 2014 10.44 10.44 10.28 10.30 18,866 -0.03(-0.29%)
Nov 24, 2014 10.44 10.44 10.22 10.33 18,162 +0.00(+0.00%)
Nov 21, 2014 10.31 10.36 10.26 10.33 10,901 +0.03(+0.29%)
Nov 20, 2014 10.44 10.44 10.30 10.30 8,270 -0.05(-0.48%)
Nov 19, 2014 10.39 10.40 10.30 10.35 16,685 +0.05(+0.49%)
Nov 18, 2014 10.40 10.49 10.17 10.30 27,085 -0.15(-1.44%)
Nov 17, 2014 10.63 10.63 10.40 10.45 73,666 -0.25(-2.34%)
Nov 14, 2014 10.84 10.84 10.68 10.70 29,555 -0.15(-1.38%)
Nov 13, 2014 10.94 10.96 10.84 10.85 15,023 -0.08(-0.73%)
Nov 12, 2014 11.13 11.13 10.92 10.93 30,851 -0.13(-1.18%)
Nov 11, 2014 11.00 11.19 11.00 11.06 99,136 +0.10(+0.91%)
Nov 10, 2014 10.80 10.99 10.80 10.96 17,398 +0.21(+1.95%)
Nov 07, 2014 10.69 10.77 10.66 10.75 10,123 +0.02(+0.19%)
Nov 06, 2014 10.62 10.84 10.61 10.73 11,760 +0.02(+0.19%)
Nov 05, 2014 10.65 10.75 10.65 10.71 11,774 +0.12(+1.13%)
Nov 04, 2014 10.67 10.67 10.55 10.59 30,547 -0.01(-0.09%)
Nov 03, 2014 10.74 10.74 10.60 10.60 8,025 -0.07(-0.66%)
Oct 31, 2014 10.70 10.73 10.66 10.67 5,350 -0.03(-0.28%)
Oct 30, 2014 10.75 10.75 10.68 10.70 46,620 +0.00(+0.00%)
Oct 29, 2014 10.70 10.74 10.70 10.70 205,566 -0.07(-0.65%)
Oct 28, 2014 10.73 10.80 10.68 10.77 7,109 +0.02(+0.19%)
Oct 27, 2014 10.65 10.83 10.61 10.75 11,390 +0.05(+0.47%)
Oct 24, 2014 10.62 10.75 10.62 10.70 5,940 +0.08(+0.75%)
Oct 23, 2014 10.70 10.70 10.61 10.62 6,832 -0.01(-0.09%)
Oct 22, 2014 10.62 10.63 10.61 10.63 16,557 +0.03(+0.28%)
Oct 21, 2014 10.53 10.70 10.52 10.60 36,396 +0.07(+0.66%)
Oct 20, 2014 10.52 10.59 10.51 10.53 10,478 +0.01(+0.10%)
Oct 17, 2014 10.47 10.57 10.47 10.52 18,788 +0.12(+1.15%)
Oct 16, 2014 10.22 10.40 10.22 10.40 21,706 +0.18(+1.76%)
Oct 15, 2014 10.25 10.30 10.17 10.22 33,217 -0.08(-0.78%)
Oct 14, 2014 10.43 10.45 10.26 10.30 19,919 -0.05(-0.48%)
Oct 10, 2014 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 09, 2014 10.57 10.57 10.31 10.35 13,787 -0.20(-1.90%)
Oct 08, 2014 10.55 10.55 10.38 10.55 29,407 +0.00(+0.00%)
Oct 07, 2014 10.49 10.60 10.43 10.55 18,911 +0.14(+1.34%)
Oct 06, 2014 10.66 10.74 10.36 10.41 34,283 -0.23(-2.16%)
Oct 03, 2014 10.72 10.82 10.56 10.64 20,616 -0.13(-1.21%)
Oct 02, 2014 10.98 10.99 10.70 10.77 20,388 -0.21(-1.91%)
Oct 01, 2014 10.85 11.00 10.78 10.98 27,345 +0.17(+1.57%)
Sep 30, 2014 10.49 10.90 10.49 10.81 28,388 +0.28(+2.66%)
Sep 29, 2014 10.29 10.59 10.29 10.53 33,467 +0.18(+1.74%)
Sep 26, 2014 10.47 10.47 10.25 10.35 15,865 -0.04(-0.38%)
Sep 25, 2014 10.59 10.59 10.34 10.39 25,229 -0.13(-1.24%)
Sep 24, 2014 10.50 10.65 10.45 10.52 11,577 +0.07(+0.67%)
Sep 23, 2014 10.51 10.51 10.40 10.45 21,868 +0.10(+0.97%)
Sep 22, 2014 10.84 10.84 10.35 10.35 87,690 -0.43(-3.99%)
Sep 19, 2014 10.85 10.85 10.75 10.78 17,609 -0.07(-0.65%)
Sep 18, 2014 10.97 10.97 10.83 10.85 69,086 -0.10(-0.91%)
Sep 17, 2014 10.99 10.99 10.91 10.95 16,641 +0.00(+0.00%)
Sep 16, 2014 10.96 10.99 10.90 10.95 83,351 -0.03(-0.27%)
Sep 15, 2014 11.08 11.08 10.94 10.98 14,221 -0.01(-0.09%)
Sep 12, 2014 10.97 10.99 10.85 10.99 63,505 +0.08(+0.73%)
Sep 11, 2014 10.99 10.99 10.83 10.91 24,369 +0.01(+0.09%)
Sep 10, 2014 11.00 11.02 10.90 10.90 54,739 -0.11(-1.00%)
Sep 09, 2014 11.13 11.16 10.95 11.01 31,159 -0.01(-0.09%)
Sep 08, 2014 10.99 11.10 10.90 11.02 30,180 +0.17(+1.57%)
Sep 05, 2014 11.02 11.09 10.84 10.85 39,911 -0.18(-1.63%)
Sep 04, 2014 11.02 11.10 10.99 11.03 33,276 -0.02(-0.18%)
Sep 03, 2014 11.07 11.07 11.00 11.05 14,815 -0.02(-0.18%)
Sep 02, 2014 11.10 11.17 11.05 11.07 19,008 +0.01(+0.09%)
Aug 29, 2014 11.06 11.06 11.06 0 -0.06(-0.54%)
Aug 28, 2014 11.30 11.30 10.98 11.12 57,814 -0.13(-1.16%)
Aug 27, 2014 11.15 11.25 11.15 11.25 20,763 +0.00(+0.00%)
Aug 26, 2014 11.35 11.35 11.24 11.25 28,680 -0.10(-0.88%)
Aug 25, 2014 11.53 11.53 11.30 11.35 16,203 +0.00(+0.00%)
Aug 22, 2014 11.43 11.43 11.33 11.35 26,269 -0.01(-0.09%)
Aug 21, 2014 11.30 11.40 11.30 11.36 12,579 +0.03(+0.26%)
Aug 20, 2014 11.30 11.33 13,715 -0.07(-0.61%)
Aug 19, 2014 11.39 11.45 11.25 11.40 251,858 +0.10(+0.88%)
Aug 18, 2014 11.37 11.41 11.27 11.30 127,971 -0.08(-0.70%)
Aug 15, 2014 11.35 11.39 11.30 11.38 42,838 +0.03(+0.26%)
Aug 14, 2014 11.42 11.42 11.34 11.35 67,126 -0.07(-0.61%)
Aug 13, 2014 11.50 11.50 11.40 11.42 26,019 +0.00(+0.00%)
Aug 12, 2014 11.50 11.54 11.38 11.42 88,656 -0.13(-1.13%)
Aug 11, 2014 11.21 11.55 11.21 11.55 56,815 +0.25(+2.21%)
Aug 08, 2014 10.97 11.20 10.90 11.30 11,210 +0.37(+3.39%)
Aug 07, 2014 11.00 11.02 10.93 10.93 36,725 +0.03(+0.28%)
Aug 06, 2014 11.00 11.19 10.90 10.90 149,003 +0.22(+2.06%)
Aug 05, 2014 10.85 10.85 10.68 10.68 90,753 -0.12(-1.11%)
Aug 01, 2014 10.80 10.80 10.80 0 -0.10(-0.92%)
Jul 31, 2014 10.90 10.90 10.80 10.90 17,917 +0.08(+0.74%)
Jul 30, 2014 10.99 10.99 10.80 10.82 109,536 -0.14(-1.28%)
Jul 29, 2014 10.92 10.98 10.91 10.96 4,472 +0.04(+0.37%)
Jul 28, 2014 10.83 10.92 10.82 10.92 8,145 +0.13(+1.20%)
Jul 25, 2014 10.91 10.99 10.75 10.79 74,334 -0.16(-1.46%)
Jul 24, 2014 10.99 10.99 10.90 10.95 6,571 -0.04(-0.36%)
Jul 23, 2014 11.00 11.06 10.91 10.99 23,477 +0.03(+0.27%)
Jul 22, 2014 11.05 11.05 10.95 10.96 13,296 -0.09(-0.81%)
Jul 21, 2014 11.01 11.23 11.00 11.05 36,602 +0.10(+0.91%)
Jul 18, 2014 11.00 11.00 10.95 10.95 7,162 +0.01(+0.09%)
Jul 17, 2014 11.00 11.01 10.94 10.94 14,794 +0.00(+0.00%)
Jul 16, 2014 11.04 11.06 10.86 10.94 42,843 +0.24(+2.24%)
Jul 15, 2014 10.75 10.90 10.70 10.70 8,295 +0.02(+0.19%)
Jul 14, 2014 10.90 10.90 10.66 10.68 8,198 -0.14(-1.29%)
Jul 11, 2014 10.74 10.96 10.70 10.82 8,600 +0.17(+1.60%)
Jul 10, 2014 10.70 10.75 10.56 10.65 15,236 -0.15(-1.39%)
Jul 09, 2014 11.02 11.02 10.70 10.80 95,021 -0.22(-2.00%)
Jul 08, 2014 11.22 11.24 10.93 11.02 37,169 -0.08(-0.72%)
Jul 07, 2014 11.16 11.23 11.10 11.10 25,769 -0.05(-0.45%)
Jul 04, 2014 11.17 11.17 11.00 11.15 16,379 +0.00(+0.00%)
Jul 03, 2014 11.05 11.15 11.01 11.15 5,837 +0.06(+0.54%)
Jul 02, 2014 11.07 11.10 11.01 11.09 16,527 +0.03(+0.27%)
Jun 30, 2014 11.06 11.06 11.06 0 +0.05(+0.45%)
Jun 27, 2014 11.10 11.10 11.01 11.01 11,380 +0.00(+0.00%)
Jun 26, 2014 11.05 11.15 11.01 11.01 84,840 -0.06(-0.54%)
Jun 25, 2014 11.09 11.18 11.00 11.07 39,742 +0.07(+0.64%)
Jun 24, 2014 10.99 11.05 10.94 11.00 23,518 +0.06(+0.55%)
Jun 23, 2014 10.80 10.97 10.80 10.94 12,399 +0.13(+1.20%)
Jun 20, 2014 10.87 10.92 10.81 10.81 10,066 -0.06(-0.55%)
Jun 19, 2014 10.82 11.01 10.75 10.87 111,583 +0.08(+0.74%)
Jun 18, 2014 11.00 11.00 10.72 10.79 47,879 -0.16(-1.46%)
Jun 17, 2014 10.85 10.98 10.85 10.95 16,082 +0.15(+1.39%)
Jun 16, 2014 10.97 10.97 10.80 10.80 17,663 -0.25(-2.26%)
Jun 13, 2014 11.07 11.08 10.90 11.05 17,380 -0.02(-0.18%)
Jun 12, 2014 11.08 11.18 10.96 11.07 7,910 +0.02(+0.18%)
Jun 11, 2014 11.20 11.20 10.95 11.05 16,297 -0.12(-1.07%)
Jun 10, 2014 11.24 11.24 11.13 11.17 13,842 +0.02(+0.18%)
Jun 06, 2014 11.30 11.30 11.12 11.15 20,500 -0.13(-1.15%)
Jun 05, 2014 11.50 11.51 11.28 11.28 15,379 -0.18(-1.57%)
Jun 04, 2014 11.42 11.50 11.40 11.46 15,525 +0.11(+0.97%)
Jun 03, 2014 11.30 11.43 11.29 11.35 6,678 +0.07(+0.62%)
Jun 02, 2014 11.27 11.30 11.25 11.28 5,525 -0.02(-0.18%)
May 30, 2014 11.30 11.30 11.25 11.30 11,113 +0.00(+0.00%)
May 29, 2014 11.30 11.36 11.28 11.30 15,777 +0.00(+0.00%)
May 28, 2014 11.50 11.54 11.30 11.30 48,040 -0.18(-1.57%)
May 27, 2014 11.54 11.55 11.45 11.48 33,242 -0.05(-0.43%)
May 26, 2014 11.35 11.54 11.35 11.53 14,696 +0.21(+1.86%)
May 23, 2014 11.20 11.40 11.10 11.32 20,993 +0.17(+1.52%)
May 22, 2014 11.00 11.20 10.96 11.15 24,350 +0.20(+1.83%)
May 21, 2014 10.95 11.00 10.95 10.95 2,976 +0.05(+0.46%)
May 20, 2014 10.94 11.05 10.90 10.90 13,325 -0.03(-0.27%)
May 16, 2014 10.93 10.93 10.93 0 +0.18(+1.67%)
May 15, 2014 10.87 10.87 10.75 10.75 10,741 -0.07(-0.65%)
May 14, 2014 10.90 10.91 10.75 10.82 16,579 -0.07(-0.64%)
May 13, 2014 10.65 10.95 10.64 10.89 68,975 +0.28(+2.64%)
May 12, 2014 10.79 10.79 10.55 10.61 51,328 +0.03(+0.28%)
May 09, 2014 10.90 10.90 10.57 10.58 59,969 -0.28(-2.58%)
May 08, 2014 10.93 10.95 10.80 10.86 43,768 +0.02(+0.18%)
May 07, 2014 11.10 11.10 10.82 10.84 25,444 -0.25(-2.25%)
May 06, 2014 11.14 11.15 10.96 11.09 27,195 +0.08(+0.73%)
May 05, 2014 10.84 11.13 10.84 11.01 45,803 +0.38(+3.57%)
May 02, 2014 10.69 10.72 10.57 10.63 19,591 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.