Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.520 6.240 6.340 24,080 -0.22(-3.35%)
Apr 28, 2016 6.600 6.600 6.550 6.560 17,701 +0.01(+0.15%)
Apr 27, 2016 6.530 6.620 6.520 6.550 10,500 +0.03(+0.46%)
Apr 26, 2016 6.500 6.630 6.500 6.520 10,346 +0.02(+0.31%)
Apr 25, 2016 6.600 6.620 6.500 6.500 21,022 -0.04(-0.61%)
Apr 22, 2016 6.510 6.550 6.500 6.540 6,646 +0.09(+1.40%)
Apr 21, 2016 6.470 6.580 6.450 6.450 7,380 -0.06(-0.92%)
Apr 20, 2016 6.300 6.600 6.300 6.510 41,649 +0.21(+3.33%)
Apr 19, 2016 6.300 6.340 6.260 6.300 13,741 +0.05(+0.80%)
Apr 18, 2016 6.350 6.360 6.210 6.250 15,525 -0.08(-1.26%)
Apr 15, 2016 6.380 6.380 6.270 6.330 22,281 -0.04(-0.63%)
Apr 14, 2016 6.300 6.430 6.270 6.370 26,597 +0.11(+1.76%)
Apr 13, 2016 6.100 6.270 6.100 6.260 26,048 +0.16(+2.62%)
Apr 12, 2016 6.020 6.110 5.950 6.100 18,993 +0.06(+0.99%)
Apr 11, 2016 6.110 6.140 6.040 6.040 64,529 -0.06(-0.98%)
Apr 08, 2016 6.160 6.180 6.100 6.100 12,055 -0.10(-1.61%)
Apr 07, 2016 6.160 6.210 6.120 6.200 11,537 +0.07(+1.14%)
Apr 06, 2016 6.050 6.250 6.050 6.130 35,758 +0.10(+1.66%)
Apr 05, 2016 6.070 6.100 6.000 6.030 40,453 +0.01(+0.17%)
Apr 04, 2016 6.080 6.090 6.000 6.020 55,085 +0.06(+1.01%)
Apr 01, 2016 5.860 5.980 5.860 5.960 65,464 +0.10(+1.71%)
Mar 31, 2016 5.910 5.920 5.800 5.860 52,761 -0.04(-0.68%)
Mar 30, 2016 5.850 5.950 5.850 5.900 14,300 +0.06(+1.03%)
Mar 29, 2016 5.810 5.840 5.810 5.840 7,840 +0.04(+0.69%)
Mar 28, 2016 5.800 5.880 5.800 5.800 13,862 -0.01(-0.17%)
Mar 24, 2016 5.810 5.810 5.810 0 -0.07(-1.19%)
Mar 23, 2016 5.950 5.950 5.820 5.880 12,438 -0.02(-0.34%)
Mar 22, 2016 5.780 5.900 5.750 5.900 58,250 +0.15(+2.61%)
Mar 21, 2016 5.980 6.000 5.750 5.750 79,166 -0.10(-1.71%)
Mar 18, 2016 5.850 5.850 5.750 5.850 30,063 +0.01(+0.17%)
Mar 17, 2016 5.810 5.930 5.750 5.840 25,520 +0.05(+0.86%)
Mar 16, 2016 5.950 5.950 5.670 5.790 65,908 -0.16(-2.69%)
Mar 15, 2016 5.950 6.010 5.950 5.950 17,251 -0.01(-0.17%)
Mar 14, 2016 6.000 6.050 5.950 5.960 32,880 -0.03(-0.50%)
Mar 11, 2016 6.070 6.080 5.990 5.990 57,774 +0.00(+0.00%)
Mar 10, 2016 6.010 6.020 5.980 5.990 30,497 -0.01(-0.17%)
Mar 09, 2016 6.010 6.020 5.950 6.000 15,308 +0.00(+0.00%)
Mar 08, 2016 6.100 6.100 5.950 6.000 32,530 -0.10(-1.64%)
Mar 07, 2016 6.050 6.140 6.000 6.100 52,371 +0.10(+1.67%)
Mar 04, 2016 6.060 6.060 6.050 6.000 48,281 -0.05(-0.83%)
Mar 03, 2016 6.070 6.130 6.030 6.050 18,153 -0.02(-0.33%)
Mar 02, 2016 6.120 6.120 6.050 6.070 11,830 -0.05(-0.82%)
Mar 01, 2016 6.120 6.120 6.010 6.120 10,188 +0.03(+0.49%)
Feb 29, 2016 6.110 6.120 6.080 6.090 29,846 -0.03(-0.49%)
Feb 26, 2016 6.100 6.120 6.040 6.120 14,888 +0.04(+0.74%)
Feb 25, 2016 6.090 6.120 6.075 6.075 2,827 -0.02(-0.33%)
Feb 24, 2016 6.090 6.100 6.050 6.095 34,001 -0.03(-0.41%)
Feb 23, 2016 6.180 6.180 6.090 6.120 23,019 -0.07(-1.13%)
Feb 22, 2016 6.160 6.220 6.150 6.190 19,184 -0.05(-0.80%)
Feb 19, 2016 6.250 6.250 6.130 6.240 6,350 -0.02(-0.32%)
Feb 18, 2016 6.270 6.275 6.200 6.260 60,085 +0.15(+2.45%)
Feb 17, 2016 6.140 6.220 6.100 6.110 22,263 +0.05(+0.83%)
Feb 16, 2016 6.200 6.200 6.060 6.060 17,128 -0.02(-0.33%)
Feb 12, 2016 6.080 6.080 6.080 0 +0.07(+1.16%)
Feb 11, 2016 6.290 6.290 6.000 6.010 26,260 -0.30(-4.75%)
Feb 10, 2016 6.470 6.470 6.300 6.310 7,045 -0.16(-2.47%)
Feb 09, 2016 6.500 6.500 6.350 6.470 13,327 -0.05(-0.77%)
Feb 08, 2016 6.500 6.610 6.310 6.520 22,899 -0.07(-1.06%)
Feb 05, 2016 6.390 6.600 6.390 6.590 9,564 +0.12(+1.85%)
Feb 04, 2016 6.590 6.630 6.460 6.470 26,650 -0.10(-1.52%)
Feb 03, 2016 6.480 6.600 6.420 6.570 16,573 +0.09(+1.39%)
Feb 02, 2016 6.780 6.780 6.430 6.480 47,046 -0.28(-4.14%)
Feb 01, 2016 6.480 6.760 6.430 6.760 29,337 +0.28(+4.32%)
Jan 29, 2016 6.040 6.490 6.040 6.480 18,166 +0.38(+6.23%)
Jan 28, 2016 6.130 6.130 6.100 6.100 4,460 +0.08(+1.33%)
Jan 27, 2016 5.890 6.110 5.890 6.020 14,585 +0.17(+2.91%)
Jan 26, 2016 5.710 5.890 5.710 5.850 5,631 +0.14(+2.45%)
Jan 25, 2016 5.900 5.920 5.700 5.710 28,362 -0.18(-3.06%)
Jan 22, 2016 5.940 5.940 5.800 5.890 19,702 +0.19(+3.33%)
Jan 21, 2016 5.810 5.950 5.700 5.700 19,717 -0.05(-0.87%)
Jan 20, 2016 5.980 5.980 5.620 5.750 95,641 -0.17(-2.87%)
Jan 19, 2016 5.930 6.390 5.850 5.920 28,873 +0.13(+2.25%)
Jan 18, 2016 5.730 5.820 5.500 5.790 35,880 +0.07(+1.22%)
Jan 15, 2016 5.990 5.990 5.700 5.720 17,340 -0.23(-3.87%)
Jan 14, 2016 5.900 6.100 5.750 5.950 13,402 +0.12(+2.06%)
Jan 13, 2016 5.970 6.200 5.800 5.830 17,199 -0.13(-2.18%)
Jan 12, 2016 6.170 6.190 5.950 5.960 25,226 -0.29(-4.64%)
Jan 11, 2016 6.460 6.470 6.100 6.250 16,329 -0.21(-3.25%)
Jan 08, 2016 6.000 6.460 5.980 6.460 25,154 +0.55(+9.31%)
Jan 07, 2016 6.040 6.100 5.900 5.910 31,644 -0.17(-2.80%)
Jan 06, 2016 6.100 6.130 6.000 6.080 25,539 +0.01(+0.16%)
Jan 05, 2016 6.160 6.170 6.070 6.070 40,645 -0.11(-1.78%)
Jan 04, 2016 6.210 6.210 6.150 6.180 10,073 -0.06(-0.96%)
Dec 31, 2015 6.240 6.240 6.240 0 +0.08(+1.30%)
Dec 30, 2015 6.180 6.250 6.105 6.160 66,690 -0.01(-0.16%)
Dec 29, 2015 6.140 6.270 6.130 6.170 18,603 +0.20(+3.35%)
Dec 24, 2015 5.970 5.970 5.970 0 -0.04(-0.67%)
Dec 23, 2015 5.750 6.040 5.730 6.010 74,489 +0.29(+5.07%)
Dec 22, 2015 5.750 5.750 5.650 5.720 53,403 -0.07(-1.21%)
Dec 21, 2015 6.000 6.000 5.700 5.790 94,463 -0.06(-1.03%)
Dec 18, 2015 5.920 5.980 5.770 5.850 51,134 +0.05(+0.86%)
Dec 17, 2015 5.850 5.940 5.790 5.800 63,500 -0.01(-0.17%)
Dec 16, 2015 6.220 6.220 5.800 5.810 88,426 -0.31(-5.07%)
Dec 15, 2015 6.440 6.440 6.060 6.120 46,313 -0.20(-3.16%)
Dec 14, 2015 6.570 6.570 6.250 6.320 31,240 -0.25(-3.81%)
Dec 11, 2015 6.700 6.700 6.550 6.570 18,412 -0.09(-1.35%)
Dec 10, 2015 6.700 6.700 6.610 6.660 9,399 -0.01(-0.15%)
Dec 09, 2015 6.650 6.700 6.600 6.670 15,580 +0.05(+0.76%)
Dec 08, 2015 6.570 6.650 6.570 6.620 19,973 +0.07(+1.07%)
Dec 07, 2015 6.580 6.580 6.450 6.550 31,615 +0.02(+0.31%)
Dec 04, 2015 6.580 6.605 6.410 6.530 14,017 +0.02(+0.31%)
Dec 03, 2015 6.600 6.650 6.500 6.510 4,087 -0.01(-0.15%)
Dec 02, 2015 6.530 6.600 6.495 6.520 7,017 +0.06(+0.93%)
Dec 01, 2015 6.530 6.680 6.460 6.460 6,595 -0.07(-1.07%)
Nov 30, 2015 6.660 6.660 6.500 6.530 15,724 -0.11(-1.66%)
Nov 27, 2015 6.650 6.660 6.570 6.640 5,000 +0.01(+0.15%)
Nov 26, 2015 6.590 6.680 6.590 6.630 5,443 -0.05(-0.75%)
Nov 25, 2015 6.540 6.700 6.540 6.680 17,811 +0.13(+1.98%)
Nov 24, 2015 6.570 6.700 6.530 6.550 277,226 -0.02(-0.30%)
Nov 23, 2015 6.570 6.570 24,133 -0.08(-1.20%)
Nov 20, 2015 6.640 6.700 6.530 6.650 15,703 +0.04(+0.53%)
Nov 19, 2015 6.560 6.660 6.530 6.615 84,188 -0.04(-0.53%)
Nov 18, 2015 6.730 6.730 6.640 6.650 13,111 +0.01(+0.15%)
Nov 17, 2015 6.700 6.700 6.630 6.640 42,751 -0.00(-0.08%)
Nov 16, 2015 6.600 6.700 6.600 6.645 39,025 +0.10(+1.61%)
Nov 13, 2015 6.670 6.700 6.490 6.540 45,147 +0.04(+0.62%)
Nov 12, 2015 6.630 6.780 6.500 6.500 59,710 +0.07(+1.09%)
Nov 11, 2015 6.590 6.620 6.300 6.430 19,851 -0.09(-1.38%)
Nov 10, 2015 6.530 6.530 6.480 6.520 1,506 +0.01(+0.15%)
Nov 09, 2015 6.550 6.590 6.460 6.510 10,824 -0.04(-0.61%)
Nov 06, 2015 6.600 6.690 6.550 6.550 2,983 -0.03(-0.46%)
Nov 05, 2015 6.690 6.690 6.510 6.580 9,700 -0.03(-0.45%)
Nov 04, 2015 6.700 6.780 6.600 6.610 1,300 -0.12(-1.78%)
Nov 03, 2015 6.700 6.860 6.600 6.730 13,802 +0.02(+0.30%)
Nov 02, 2015 6.890 6.890 6.700 6.710 2,744 -0.13(-1.90%)
Oct 30, 2015 6.850 6.860 6.820 6.840 2,877 -0.06(-0.87%)
Oct 29, 2015 6.850 6.900 6.850 6.900 1,974 +0.10(+1.47%)
Oct 28, 2015 6.860 6.860 6.800 6.800 4,280 -0.10(-1.45%)
Oct 27, 2015 7.030 7.030 6.900 6.900 14,691 -0.13(-1.85%)
Oct 26, 2015 7.170 7.170 7.030 7.030 5,120 -0.04(-0.57%)
Oct 23, 2015 7.090 7.150 7.050 7.070 12,291 +0.07(+1.00%)
Oct 22, 2015 7.020 7.060 6.950 7.000 4,363 +0.04(+0.57%)
Oct 21, 2015 6.950 7.020 6.900 6.960 14,917 +0.02(+0.29%)
Oct 20, 2015 6.900 7.000 6.750 6.940 11,820 -0.04(-0.57%)
Oct 19, 2015 6.650 6.980 6.630 6.980 6,977 +0.37(+5.60%)
Oct 16, 2015 6.620 6.620 6.580 6.610 23,486 +0.02(+0.30%)
Oct 15, 2015 6.700 6.700 6.550 6.590 18,981 -0.05(-0.75%)
Oct 14, 2015 6.580 6.690 6.570 6.640 9,270 +0.12(+1.84%)
Oct 13, 2015 6.590 7.230 6.500 6.520 42,191 -0.02(-0.31%)
Oct 09, 2015 6.540 6.540 6.540 0 +0.02(+0.31%)
Oct 08, 2015 6.500 6.540 6.490 6.520 35,570 +0.03(+0.46%)
Oct 07, 2015 6.475 6.500 6.450 6.490 14,540 +0.05(+0.78%)
Oct 06, 2015 6.450 6.540 6.420 6.440 6,875 -0.06(-0.92%)
Oct 05, 2015 6.500 6.550 6.420 6.500 39,861 +0.01(+0.15%)
Oct 02, 2015 6.470 6.500 6.450 6.490 2,821 +0.06(+0.93%)
Oct 01, 2015 6.440 6.550 6.430 6.430 28,370 +0.00(+0.00%)
Sep 30, 2015 6.500 6.550 6.430 6.430 49,320 -0.05(-0.77%)
Sep 29, 2015 6.470 6.455 6.480 5,180 +0.01(+0.15%)
Sep 28, 2015 6.420 6.500 6.410 6.470 75,161 +0.06(+0.94%)
Sep 25, 2015 6.450 6.500 6.410 6.410 15,023 +0.00(+0.00%)
Sep 24, 2015 6.450 6.470 6.400 6.410 10,920 -0.04(-0.62%)
Sep 23, 2015 6.500 6.500 6.410 6.450 5,619 +0.02(+0.31%)
Sep 22, 2015 6.450 6.460 6.380 6.430 6,470 -0.04(-0.62%)
Sep 21, 2015 6.500 6.500 6.450 6.470 6,071 +0.02(+0.31%)
Sep 18, 2015 6.470 6.500 6.440 6.450 14,588 -0.10(-1.53%)
Sep 17, 2015 6.550 6.550 6.470 6.550 16,330 +0.01(+0.15%)
Sep 16, 2015 6.600 6.600 6.520 6.540 12,276 -0.06(-0.91%)
Sep 15, 2015 6.780 6.800 6.550 6.600 12,430 -0.13(-1.93%)
Sep 14, 2015 6.900 6.900 6.700 6.730 7,450 -0.17(-2.46%)
Sep 11, 2015 6.990 7.000 6.670 6.900 15,402 +0.02(+0.29%)
Sep 10, 2015 6.930 7.100 6.840 6.880 12,814 -0.01(-0.15%)
Sep 09, 2015 7.280 7.300 6.860 6.890 16,668 -0.41(-5.62%)
Sep 08, 2015 7.500 7.530 7.250 7.300 12,067 -0.15(-2.01%)
Sep 04, 2015 7.450 7.450 7.450 0 +0.24(+3.33%)
Sep 03, 2015 7.210 7.250 7.100 7.210 16,679 +0.15(+2.12%)
Sep 02, 2015 7.010 7.110 7.000 7.060 9,290 +0.06(+0.86%)
Sep 01, 2015 6.890 7.030 6.770 7.000 75,355 +0.12(+1.74%)
Aug 31, 2015 6.810 7.070 6.780 6.880 33,304 +0.03(+0.44%)
Aug 28, 2015 6.500 6.850 6.500 6.850 21,370 +0.43(+6.70%)
Aug 27, 2015 6.250 6.490 6.240 6.420 13,976 +0.34(+5.59%)
Aug 26, 2015 6.500 6.500 6.030 6.080 60,310 -0.33(-5.15%)
Aug 25, 2015 6.350 6.550 6.240 6.410 53,825 +0.39(+6.48%)
Aug 24, 2015 5.820 6.720 5.820 6.020 86,361 -0.28(-4.44%)
Aug 21, 2015 6.550 6.550 6.210 6.300 31,715 -0.31(-4.69%)
Aug 20, 2015 7.180 7.180 6.580 6.610 38,037 -0.43(-6.11%)
Aug 19, 2015 6.940 7.270 6.830 7.040 45,571 +0.10(+1.44%)
Aug 18, 2015 7.200 7.220 6.900 6.940 24,060 -0.27(-3.74%)
Aug 17, 2015 7.370 7.370 7.200 7.210 51,769 -0.21(-2.83%)
Aug 14, 2015 7.530 7.530 7.280 7.420 91,210 -0.08(-1.07%)
Aug 13, 2015 7.540 7.820 7.370 7.500 33,320 -0.50(-6.25%)
Aug 12, 2015 8.260 8.500 7.990 8.000 104,430 -0.54(-6.32%)
Aug 11, 2015 8.500 8.650 8.400 8.540 77,467 +0.07(+0.83%)
Aug 10, 2015 8.540 8.560 8.400 8.470 303,432 +0.14(+1.68%)
Aug 07, 2015 8.540 8.540 8.300 8.330 26,294 +0.05(+0.60%)
Aug 06, 2015 8.550 8.550 8.370 8.280 31,365 -0.36(-4.17%)
Aug 05, 2015 8.720 8.720 8.610 8.640 39,313 -0.09(-1.03%)
Aug 04, 2015 8.740 8.740 8.680 8.730 4,600 +0.11(+1.28%)
Jul 31, 2015 8.620 8.620 8.620 0 -0.08(-0.92%)
Jul 30, 2015 8.400 8.700 8.400 8.700 8,110 +0.30(+3.57%)
Jul 29, 2015 8.390 8.530 8.370 8.400 12,423 +0.02(+0.24%)
Jul 28, 2015 8.480 8.480 8.310 8.380 6,200 -0.07(-0.83%)
Jul 27, 2015 8.430 8.560 8.420 8.450 4,100 +0.04(+0.48%)
Jul 24, 2015 8.280 8.500 8.170 8.410 121,957 +0.11(+1.33%)
Jul 23, 2015 8.620 8.620 8.300 8.300 15,670 -0.36(-4.16%)
Jul 22, 2015 8.730 8.730 8.550 8.660 18,348 -0.07(-0.80%)
Jul 21, 2015 8.930 8.930 8.720 8.730 11,676 -0.09(-1.02%)
Jul 20, 2015 8.850 8.860 8.800 8.820 6,974 -0.07(-0.79%)
Jul 17, 2015 9.050 9.050 8.850 8.890 10,956 -0.10(-1.11%)
Jul 16, 2015 9.110 9.110 8.950 8.990 7,375 -0.03(-0.33%)
Jul 15, 2015 9.150 9.150 8.950 9.020 140,588 -0.06(-0.66%)
Jul 14, 2015 9.030 9.080 8.970 9.080 8,000 +0.09(+1.00%)
Jul 13, 2015 8.960 9.080 8.840 8.990 14,422 -0.01(-0.11%)
Jul 10, 2015 9.150 9.150 9.000 9.000 5,670 -0.16(-1.75%)
Jul 09, 2015 9.200 9.200 9.150 9.160 12,421 -0.04(-0.43%)
Jul 08, 2015 9.200 9.300 9.150 9.200 12,255 -0.06(-0.65%)
Jul 07, 2015 9.350 9.440 9.170 9.260 19,285 -0.14(-1.49%)
Jul 06, 2015 9.420 9.450 9.150 9.400 14,468 -0.03(-0.32%)
Jul 03, 2015 9.490 9.490 9.350 9.430 32,977 +0.01(+0.11%)
Jul 02, 2015 9.200 9.450 9.150 9.420 180,916 +0.22(+2.39%)
Jun 30, 2015 9.200 9.200 9.200 0 +0.04(+0.44%)
Jun 29, 2015 9.130 9.250 9.100 9.160 16,965 +0.01(+0.11%)
Jun 26, 2015 8.740 9.160 8.740 9.150 266,256 +0.40(+4.57%)
Jun 25, 2015 8.610 8.750 8.610 8.750 16,383 +0.05(+0.57%)
Jun 24, 2015 8.650 8.720 8.560 8.700 16,032 +0.05(+0.58%)
Jun 23, 2015 8.730 8.730 8.560 8.650 10,984 +0.04(+0.46%)
Jun 22, 2015 8.620 8.660 8.600 8.610 13,880 +0.02(+0.23%)
Jun 19, 2015 9.000 9.010 8.650 8.590 86,490 -0.41(-4.56%)
Jun 18, 2015 9.120 9.160 8.960 9.000 36,652 -0.15(-1.64%)
Jun 17, 2015 9.150 9.200 9.110 9.150 13,263 -0.01(-0.11%)
Jun 16, 2015 9.150 9.180 9.140 9.160 20,729 +0.01(+0.11%)
Jun 15, 2015 9.220 9.230 9.150 9.150 2,673 -0.09(-0.97%)
Jun 12, 2015 9.200 9.290 9.200 9.240 3,873 +0.04(+0.43%)
Jun 11, 2015 9.200 9.280 9.200 9.200 4,700 +0.05(+0.55%)
Jun 10, 2015 9.270 9.310 9.060 9.150 21,600 -0.11(-1.19%)
Jun 09, 2015 9.300 9.310 9.260 9.260 8,220 -0.01(-0.11%)
Jun 08, 2015 9.300 9.390 9.250 9.270 10,180 -0.03(-0.32%)
Jun 05, 2015 9.290 9.300 9.260 9.300 3,200 +0.08(+0.87%)
Jun 04, 2015 9.310 9.370 9.220 9.220 11,962 -0.08(-0.86%)
Jun 03, 2015 9.260 9.330 9.250 9.300 13,701 +0.05(+0.54%)
Jun 02, 2015 9.160 9.260 9.160 9.250 7,720 +0.09(+0.98%)
Jun 01, 2015 9.080 9.160 9.080 9.160 2,850 +0.06(+0.66%)
May 29, 2015 9.110 9.130 9.100 9.100 5,900 -0.02(-0.22%)
May 28, 2015 9.210 9.210 9.020 9.120 4,861 +0.00(+0.00%)
May 27, 2015 9.110 9.140 9.100 9.120 5,426 -0.02(-0.22%)
May 26, 2015 9.150 9.150 9.100 9.140 4,352 +0.01(+0.11%)
May 25, 2015 9.270 9.270 9.130 9.130 660 -0.06(-0.65%)
May 22, 2015 9.150 9.240 9.110 9.190 4,694 +0.04(+0.44%)
May 21, 2015 9.300 9.390 9.150 9.150 8,939 -0.01(-0.11%)
May 20, 2015 9.300 9.300 9.060 9.160 15,514 -0.14(-1.51%)
May 19, 2015 9.300 9.300 9.200 9.300 3,655 -0.01(-0.11%)
May 15, 2015 9.310 9.310 9.310 0 -0.04(-0.43%)
May 14, 2015 9.300 9.330 9.200 9.350 9,400 -0.02(-0.21%)
May 13, 2015 9.425 9.425 9.310 9.370 3,850 -0.04(-0.43%)
May 12, 2015 9.440 9.500 9.250 9.410 44,830 -0.03(-0.32%)
May 11, 2015 9.470 9.470 9.420 9.440 5,451 -0.04(-0.42%)
May 08, 2015 9.470 9.480 9.400 9.480 7,162 +0.09(+0.96%)
May 07, 2015 9.400 9.460 9.350 9.390 13,096 +0.12(+1.29%)
May 06, 2015 9.160 9.290 9.060 9.270 3,907 -0.02(-0.22%)
May 05, 2015 9.210 9.310 9.210 9.290 2,564 +0.08(+0.87%)
May 04, 2015 9.250 9.380 9.210 9.210 16,310 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.