Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.670 9.760 9.550 9.700 30,340 +0.04(+0.41%)
Apr 27, 2017 9.740 9.820 9.660 9.660 9,245 -0.01(-0.10%)
Apr 26, 2017 9.750 9.840 9.600 9.670 7,385 -0.09(-0.92%)
Apr 25, 2017 9.850 9.850 9.700 9.760 7,925 -0.06(-0.61%)
Apr 24, 2017 9.840 9.890 9.760 9.820 12,700 -0.04(-0.41%)
Apr 21, 2017 10.00 10.01 9.860 9.860 11,993 -0.18(-1.79%)
Apr 20, 2017 10.07 10.15 10.00 10.04 5,272 +0.04(+0.40%)
Apr 19, 2017 9.920 10.00 9.920 10.00 7,038 +0.13(+1.32%)
Apr 18, 2017 10.00 10.06 9.870 9.870 17,091 -0.27(-2.66%)
Apr 17, 2017 9.950 10.21 9.950 10.14 21,158 +0.18(+1.81%)
Apr 13, 2017 10.11 10.11 9.950 9.960 9,267 -0.15(-1.48%)
Apr 12, 2017 9.990 10.12 9.990 10.11 16,291 +0.17(+1.71%)
Apr 11, 2017 9.860 10.01 9.860 9.940 13,823 +0.05(+0.51%)
Apr 10, 2017 9.960 9.960 9.850 9.890 33,967 +0.04(+0.41%)
Apr 07, 2017 9.820 10.02 9.820 9.850 9,846 -0.07(-0.71%)
Apr 06, 2017 9.980 9.990 9.750 9.920 19,898 -0.09(-0.90%)
Apr 05, 2017 10.21 10.27 10.01 10.01 8,934 -0.17(-1.67%)
Apr 04, 2017 10.35 10.39 10.18 10.18 14,152 -0.12(-1.17%)
Apr 03, 2017 10.14 10.42 10.14 10.30 27,152 +0.15(+1.48%)
Mar 31, 2017 9.650 10.15 9.640 10.15 42,882 +0.55(+5.73%)
Mar 30, 2017 9.730 9.890 9.530 9.600 16,593 -0.21(-2.14%)
Mar 29, 2017 9.910 9.910 9.720 9.810 16,510 -0.14(-1.41%)
Mar 28, 2017 9.680 9.950 9.680 9.950 9,877 +0.29(+3.00%)
Mar 27, 2017 9.660 9.800 9.550 9.660 39,170 -0.04(-0.41%)
Mar 24, 2017 9.660 9.750 9.610 9.700 24,310 +0.07(+0.73%)
Mar 23, 2017 9.580 9.640 9.560 9.630 35,332 +0.07(+0.73%)
Mar 22, 2017 9.600 9.650 9.550 9.560 34,308 +0.00(+0.00%)
Mar 21, 2017 9.530 9.560 9.495 9.560 42,856 +0.08(+0.84%)
Mar 20, 2017 9.390 9.650 9.350 9.480 70,818 +0.08(+0.85%)
Mar 17, 2017 9.460 9.510 9.230 9.400 137,440 -0.10(-1.05%)
Mar 16, 2017 9.950 9.950 9.200 9.500 72,734 -0.44(-4.43%)
Mar 15, 2017 10.34 10.34 9.400 9.940 251,760 -0.71(-6.67%)
Mar 14, 2017 10.63 10.67 10.63 10.65 10,313 -0.03(-0.28%)
Mar 13, 2017 10.56 10.70 10.56 10.68 11,546 +0.10(+0.95%)
Mar 10, 2017 10.40 10.62 10.40 10.58 11,901 +0.12(+1.15%)
Mar 09, 2017 10.54 10.58 10.45 10.46 18,892 -0.14(-1.32%)
Mar 08, 2017 10.63 10.70 10.60 10.60 19,615 -0.10(-0.93%)
Mar 07, 2017 10.62 10.70 10.59 10.70 7,765 +0.07(+0.71%)
Mar 06, 2017 10.58 10.77 10.58 10.62 11,112 -0.03(-0.23%)
Mar 03, 2017 10.79 10.79 10.50 10.65 7,505 -0.10(-0.93%)
Mar 02, 2017 10.72 10.83 10.62 10.75 104,320 -0.02(-0.19%)
Mar 01, 2017 10.83 10.87 10.67 10.77 8,570 -0.02(-0.19%)
Feb 28, 2017 10.84 10.84 10.66 10.79 16,969 +0.14(+1.31%)
Feb 27, 2017 10.60 10.86 10.50 10.65 15,831 -0.01(-0.09%)
Feb 24, 2017 10.84 10.88 10.63 10.66 20,735 -0.22(-2.02%)
Feb 23, 2017 10.58 10.89 10.49 10.88 25,370 +0.26(+2.45%)
Feb 22, 2017 10.49 10.71 10.48 10.62 12,739 +0.19(+1.82%)
Feb 21, 2017 10.50 10.70 10.37 10.43 16,788 -0.04(-0.38%)
Feb 17, 2017 10.47 10.47 10.47 0 -0.12(-1.13%)
Feb 16, 2017 10.82 10.85 10.59 10.59 14,145 -0.19(-1.76%)
Feb 15, 2017 10.39 10.80 10.38 10.78 23,500 +0.28(+2.67%)
Feb 14, 2017 10.60 10.62 10.29 10.50 29,509 -0.08(-0.76%)
Feb 13, 2017 10.65 10.72 10.45 10.58 37,291 -0.07(-0.66%)
Feb 10, 2017 10.63 10.80 10.60 10.65 50,652 +0.04(+0.38%)
Feb 09, 2017 10.62 10.80 10.56 10.61 28,191 -0.10(-0.93%)
Feb 08, 2017 10.77 10.85 10.64 10.71 23,190 -0.12(-1.11%)
Feb 07, 2017 10.97 10.97 10.71 10.83 18,517 -0.08(-0.73%)
Feb 06, 2017 11.02 11.15 10.91 10.91 19,580 -0.12(-1.09%)
Feb 03, 2017 11.15 11.15 11.01 11.03 27,657 -0.07(-0.63%)
Feb 02, 2017 11.06 11.20 11.00 11.10 39,384 +0.00(+0.00%)
Feb 01, 2017 11.01 11.20 11.01 11.10 21,494 +0.04(+0.36%)
Jan 31, 2017 10.86 11.06 10.70 11.06 28,027 +0.10(+0.91%)
Jan 30, 2017 11.02 11.06 10.83 10.96 24,902 -0.16(-1.44%)
Jan 27, 2017 11.02 11.24 11.02 11.12 19,016 -0.04(-0.36%)
Jan 26, 2017 11.25 11.25 11.15 11.16 20,047 -0.09(-0.80%)
Jan 25, 2017 11.07 11.25 11.00 11.25 40,063 +0.25(+2.27%)
Jan 24, 2017 10.81 11.00 10.81 11.00 24,869 +0.08(+0.73%)
Jan 23, 2017 10.86 10.94 10.71 10.92 34,707 +0.12(+1.11%)
Jan 20, 2017 10.62 10.83 10.60 10.80 29,544 +0.09(+0.84%)
Jan 19, 2017 10.54 10.72 10.44 10.71 363,512 +0.21(+2.00%)
Jan 18, 2017 10.42 10.55 10.39 10.50 46,816 +0.08(+0.77%)
Jan 17, 2017 10.45 10.48 10.38 10.42 35,005 -0.06(-0.57%)
Jan 16, 2017 10.35 10.49 10.27 10.48 34,760 +0.03(+0.29%)
Jan 13, 2017 10.19 10.48 10.18 10.45 58,146 +0.38(+3.77%)
Jan 12, 2017 10.18 10.20 10.07 10.07 31,183 -0.11(-1.08%)
Jan 11, 2017 10.17 10.24 10.07 10.18 17,792 +0.11(+1.09%)
Jan 10, 2017 9.900 10.10 9.800 10.07 57,357 +0.17(+1.72%)
Jan 09, 2017 9.890 9.950 9.810 9.900 24,268 +0.05(+0.51%)
Jan 06, 2017 9.890 9.940 9.840 9.850 38,276 +0.01(+0.10%)
Jan 05, 2017 9.830 9.860 9.800 9.840 25,917 +0.06(+0.61%)
Jan 04, 2017 9.740 9.780 9.730 9.780 33,981 +0.03(+0.31%)
Jan 03, 2017 9.550 9.750 9.550 9.750 25,963 +0.06(+0.62%)
Dec 30, 2016 9.690 9.690 9.690 0 +0.27(+2.87%)
Dec 29, 2016 9.650 9.650 9.180 9.420 87,983 -0.20(-2.08%)
Dec 28, 2016 9.690 9.690 9.600 9.620 20,538 +0.02(+0.21%)
Dec 23, 2016 9.600 9.600 9.600 0 -0.04(-0.41%)
Dec 22, 2016 9.640 9.640 9.610 9.640 28,100 -0.03(-0.31%)
Dec 21, 2016 9.650 9.670 9.540 9.670 14,414 +0.06(+0.62%)
Dec 20, 2016 9.520 9.610 9.520 9.610 26,950 +0.03(+0.31%)
Dec 19, 2016 9.510 9.690 9.490 9.580 20,827 +0.06(+0.63%)
Dec 16, 2016 9.670 9.670 9.520 9.520 9,824 -0.08(-0.83%)
Dec 15, 2016 9.410 9.630 9.410 9.600 48,862 +0.16(+1.69%)
Dec 14, 2016 9.530 9.530 9.430 9.440 130,780 -0.06(-0.63%)
Dec 13, 2016 9.580 9.630 9.460 9.500 17,225 -0.08(-0.84%)
Dec 12, 2016 9.730 9.730 9.550 9.580 6,710 -0.15(-1.54%)
Dec 09, 2016 9.550 9.890 9.520 9.730 31,606 +0.21(+2.21%)
Dec 08, 2016 9.470 9.540 9.400 9.520 19,005 +0.05(+0.53%)
Dec 07, 2016 9.410 9.470 9.400 9.470 27,220 +0.07(+0.74%)
Dec 06, 2016 9.450 9.450 8.830 9.400 44,700 -0.08(-0.84%)
Dec 05, 2016 9.460 9.490 9.400 9.480 27,871 +0.01(+0.11%)
Dec 02, 2016 9.490 9.510 9.360 9.470 6,513 +0.01(+0.11%)
Dec 01, 2016 9.500 9.500 9.370 9.460 26,049 +0.06(+0.64%)
Nov 30, 2016 9.440 9.510 9.400 9.400 44,623 -0.06(-0.63%)
Nov 29, 2016 9.500 9.500 9.410 9.460 35,911 -0.02(-0.21%)
Nov 28, 2016 9.500 9.500 9.400 9.480 9,837 -0.02(-0.21%)
Nov 25, 2016 9.470 9.520 9.470 9.500 15,462 -0.09(-0.94%)
Nov 24, 2016 9.310 9.600 9.310 9.590 61,803 +0.12(+1.27%)
Nov 23, 2016 9.400 9.490 9.350 9.470 84,521 +0.10(+1.07%)
Nov 22, 2016 9.420 9.460 9.390 9.370 55,090 -0.06(-0.64%)
Nov 21, 2016 9.160 9.460 9.160 9.430 47,436 +0.29(+3.17%)
Nov 18, 2016 9.180 9.180 9.140 9.140 26,400 -0.03(-0.33%)
Nov 17, 2016 9.460 9.500 8.990 9.170 300,527 -0.29(-3.07%)
Nov 16, 2016 9.230 9.460 9.230 9.460 22,543 +0.16(+1.72%)
Nov 15, 2016 9.250 9.400 9.200 9.300 35,269 -0.06(-0.64%)
Nov 14, 2016 9.390 9.410 9.225 9.360 25,550 +0.06(+0.65%)
Nov 11, 2016 9.430 9.430 9.200 9.300 47,874 -0.16(-1.69%)
Nov 10, 2016 9.180 9.460 9.180 9.460 35,205 +0.29(+3.16%)
Nov 09, 2016 8.600 9.260 8.500 9.170 24,014 +0.11(+1.21%)
Nov 08, 2016 8.960 9.170 8.900 9.060 8,600 +0.03(+0.33%)
Nov 07, 2016 8.910 9.090 8.660 9.030 18,822 +0.12(+1.35%)
Nov 04, 2016 8.590 8.970 8.470 8.910 13,012 +0.42(+4.95%)
Nov 03, 2016 8.730 8.830 8.470 8.490 6,532 -0.34(-3.85%)
Nov 02, 2016 8.930 8.930 8.780 8.830 9,605 -0.20(-2.21%)
Nov 01, 2016 9.120 9.120 8.950 9.030 9,941 -0.01(-0.11%)
Oct 31, 2016 8.980 9.200 8.790 9.040 38,951 +0.05(+0.56%)
Oct 28, 2016 8.750 8.990 8.750 8.990 11,540 +0.25(+2.86%)
Oct 27, 2016 8.550 8.740 8.500 8.740 37,823 +0.19(+2.22%)
Oct 26, 2016 8.410 8.720 8.410 8.550 41,926 -0.05(-0.58%)
Oct 25, 2016 9.040 9.040 8.540 8.600 50,767 -0.40(-4.44%)
Oct 24, 2016 9.000 9.000 8.820 9.000 16,158 +0.00(+0.00%)
Oct 21, 2016 9.040 9.040 8.900 9.000 12,880 +0.00(+0.00%)
Oct 20, 2016 9.210 9.210 8.970 9.000 24,784 -0.30(-3.23%)
Oct 19, 2016 9.430 9.430 9.120 9.300 12,521 -0.16(-1.69%)
Oct 18, 2016 9.480 9.480 9.380 9.460 9,644 +0.05(+0.53%)
Oct 17, 2016 9.310 9.490 9.150 9.410 32,621 +0.00(+0.00%)
Oct 14, 2016 9.420 9.460 9.230 9.410 17,245 -0.01(-0.11%)
Oct 13, 2016 9.440 9.490 9.360 9.420 14,790 -0.06(-0.63%)
Oct 12, 2016 9.230 9.500 9.230 9.480 22,741 +0.18(+1.94%)
Oct 11, 2016 9.210 9.400 9.210 9.300 20,858 +0.08(+0.87%)
Oct 07, 2016 9.220 9.220 9.220 0 +0.01(+0.11%)
Oct 06, 2016 9.040 9.210 8.970 9.210 72,240 +0.19(+2.11%)
Oct 05, 2016 8.850 9.190 8.620 9.020 77,795 +0.16(+1.81%)
Oct 04, 2016 9.510 9.590 8.810 8.860 53,332 -0.59(-6.24%)
Oct 03, 2016 9.400 9.590 9.350 9.450 19,608 +0.11(+1.18%)
Sep 30, 2016 9.500 9.570 9.260 9.340 35,649 -0.11(-1.16%)
Sep 29, 2016 9.170 9.470 9.150 9.450 30,727 +0.17(+1.83%)
Sep 28, 2016 9.130 9.280 9.020 9.280 15,445 +0.23(+2.54%)
Sep 27, 2016 9.020 9.110 9.010 9.050 15,676 -0.05(-0.55%)
Sep 26, 2016 9.020 9.150 9.020 9.100 3,703 -0.01(-0.11%)
Sep 23, 2016 9.000 9.150 9.000 9.110 12,220 +0.04(+0.44%)
Sep 22, 2016 9.030 9.100 9.000 9.070 13,013 -0.03(-0.33%)
Sep 21, 2016 9.130 9.150 9.040 9.100 21,625 -0.04(-0.44%)
Sep 20, 2016 9.150 9.150 9.000 9.140 13,300 +0.00(+0.00%)
Sep 19, 2016 9.150 9.150 9.140 9.140 42,986 +0.00(+0.00%)
Sep 16, 2016 9.070 9.150 8.950 9.140 27,550 +0.00(+0.00%)
Sep 15, 2016 9.030 9.180 9.030 9.140 13,364 +0.01(+0.11%)
Sep 14, 2016 9.000 9.140 8.910 9.130 10,863 +0.13(+1.44%)
Sep 13, 2016 9.170 9.240 8.980 9.000 15,488 -0.19(-2.07%)
Sep 12, 2016 9.150 9.190 8.800 9.190 72,410 +0.02(+0.22%)
Sep 09, 2016 9.140 9.230 9.140 9.170 28,140 -0.12(-1.29%)
Sep 08, 2016 9.180 9.290 9.130 9.290 13,657 +0.04(+0.43%)
Sep 07, 2016 9.290 9.290 9.200 9.250 33,769 -0.02(-0.22%)
Sep 06, 2016 9.280 9.290 9.100 9.270 83,504 +0.12(+1.31%)
Sep 02, 2016 9.150 9.150 9.150 0 +0.01(+0.11%)
Sep 01, 2016 8.910 9.140 8.900 9.140 38,223 +0.16(+1.78%)
Aug 31, 2016 8.920 9.000 8.850 8.980 71,286 +0.07(+0.79%)
Aug 30, 2016 8.870 8.920 8.800 8.910 89,255 +0.00(+0.00%)
Aug 29, 2016 8.930 8.930 8.770 8.910 72,625 -0.06(-0.67%)
Aug 26, 2016 8.790 8.970 8.790 8.970 20,989 +0.10(+1.13%)
Aug 25, 2016 8.830 8.900 8.830 8.870 15,455 +0.02(+0.23%)
Aug 24, 2016 8.780 8.850 8.730 8.850 46,747 +0.05(+0.57%)
Aug 23, 2016 8.780 8.840 8.760 8.800 9,024 +0.02(+0.23%)
Aug 22, 2016 8.700 8.850 8.700 8.780 179,865 +0.09(+1.04%)
Aug 19, 2016 8.580 8.770 8.570 8.690 17,930 +0.12(+1.40%)
Aug 18, 2016 8.430 8.570 8.400 8.570 15,970 +0.14(+1.66%)
Aug 17, 2016 8.440 8.600 8.330 8.430 46,837 -0.06(-0.71%)
Aug 16, 2016 8.400 8.490 8.390 8.490 24,480 +0.10(+1.19%)
Aug 15, 2016 8.190 8.850 8.190 8.390 78,400 +0.09(+1.08%)
Aug 12, 2016 8.110 8.300 8.100 8.300 41,092 +0.22(+2.72%)
Aug 11, 2016 7.900 8.170 7.900 8.080 34,990 +0.25(+3.19%)
Aug 10, 2016 7.570 7.970 7.570 7.830 180,693 +0.69(+9.66%)
Aug 09, 2016 7.330 7.330 7.140 7.140 6,796 -0.19(-2.59%)
Aug 08, 2016 7.300 7.330 7.260 7.330 4,201 +0.00(+0.00%)
Aug 05, 2016 7.290 7.340 7.280 7.330 1,700 +0.09(+1.24%)
Aug 04, 2016 7.250 7.350 7.180 7.240 27,094 +0.03(+0.42%)
Aug 03, 2016 7.250 7.290 7.150 7.210 12,632 -0.04(-0.55%)
Aug 02, 2016 7.110 7.350 7.110 7.250 32,873 +0.06(+0.83%)
Jul 29, 2016 7.190 7.190 7.190 0 +0.03(+0.42%)
Jul 28, 2016 7.180 7.190 7.120 7.160 7,040 -0.04(-0.56%)
Jul 27, 2016 7.230 7.230 7.110 7.200 11,370 +0.03(+0.42%)
Jul 26, 2016 7.130 7.180 7.130 7.170 20,413 +0.01(+0.14%)
Jul 25, 2016 7.140 7.250 7.120 7.160 7,260 -0.04(-0.56%)
Jul 22, 2016 7.200 7.210 7.190 7.200 6,209 +0.00(+0.00%)
Jul 21, 2016 7.170 7.250 7.170 7.200 45,059 -0.01(-0.14%)
Jul 20, 2016 7.190 7.230 7.180 7.210 13,794 +0.04(+0.56%)
Jul 19, 2016 7.150 7.200 7.120 7.170 5,790 +0.05(+0.70%)
Jul 18, 2016 7.290 7.290 7.110 7.120 14,928 -0.16(-2.20%)
Jul 15, 2016 7.200 7.280 7.200 7.280 17,177 +0.08(+1.11%)
Jul 14, 2016 7.140 7.200 7.080 7.200 19,201 +0.12(+1.69%)
Jul 13, 2016 7.080 7.150 7.080 7.080 10,413 -0.03(-0.42%)
Jul 12, 2016 7.070 7.110 7.070 7.110 8,900 +0.06(+0.85%)
Jul 11, 2016 7.090 7.150 7.010 7.050 10,655 -0.09(-1.26%)
Jul 08, 2016 7.090 7.130 7.140 650 +0.05(+0.71%)
Jul 07, 2016 7.180 7.190 7.060 7.090 12,532 +0.01(+0.14%)
Jul 05, 2016 7.190 7.230 7.030 7.080 23,583 -0.09(-1.26%)
Jul 04, 2016 7.010 7.200 7.010 7.170 48,368 +0.13(+1.85%)
Jun 30, 2016 7.040 7.040 7.040 0 +0.04(+0.57%)
Jun 29, 2016 6.860 7.000 6.850 7.000 15,735 +0.10(+1.45%)
Jun 28, 2016 6.870 6.980 6.870 6.900 10,022 -0.01(-0.14%)
Jun 27, 2016 6.910 6.980 6.840 6.910 43,031 -0.08(-1.14%)
Jun 24, 2016 6.950 7.000 6.870 6.990 23,818 -0.12(-1.69%)
Jun 23, 2016 7.040 7.110 7.000 7.110 12,857 +0.08(+1.14%)
Jun 22, 2016 7.060 7.160 7.030 7.030 2,863 -0.02(-0.28%)
Jun 21, 2016 7.150 7.180 7.050 7.050 12,678 -0.11(-1.54%)
Jun 20, 2016 7.020 7.170 7.020 7.160 23,664 +0.06(+0.85%)
Jun 17, 2016 7.120 7.130 7.060 7.100 3,904 -0.02(-0.28%)
Jun 16, 2016 7.050 7.130 6.970 7.120 28,214 +0.03(+0.42%)
Jun 15, 2016 7.100 7.160 7.050 7.090 22,338 -0.01(-0.14%)
Jun 14, 2016 7.050 7.120 7.040 7.100 10,650 +0.07(+1.00%)
Jun 13, 2016 7.110 7.110 7.010 7.030 4,560 +0.03(+0.43%)
Jun 10, 2016 7.160 7.160 7.000 7.000 21,108 -0.16(-2.23%)
Jun 09, 2016 7.200 7.240 7.110 7.160 10,040 -0.06(-0.83%)
Jun 08, 2016 7.240 7.240 7.010 7.220 15,324 -0.01(-0.14%)
Jun 07, 2016 7.010 7.250 7.010 7.230 16,150 +0.17(+2.41%)
Jun 06, 2016 7.250 7.250 6.990 7.060 32,746 -0.25(-3.42%)
Jun 03, 2016 7.290 7.310 7.260 7.310 4,541 -0.01(-0.14%)
Jun 02, 2016 7.200 7.350 7.200 7.320 12,926 +0.08(+1.10%)
Jun 01, 2016 7.240 7.240 7.160 7.240 31,184 -0.01(-0.14%)
May 31, 2016 7.230 7.270 7.220 7.250 7,275 +0.00(+0.00%)
May 30, 2016 7.210 7.270 7.150 7.250 10,840 -0.04(-0.55%)
May 27, 2016 7.210 7.320 7.210 7.290 9,682 -0.01(-0.14%)
May 26, 2016 7.280 7.330 7.280 7.300 12,930 +0.05(+0.69%)
May 25, 2016 7.250 7.360 7.200 7.250 35,805 +0.08(+1.12%)
May 24, 2016 7.050 7.280 7.050 7.170 26,568 +0.12(+1.70%)
May 20, 2016 7.050 7.050 7.050 0 -0.01(-0.14%)
May 19, 2016 7.110 7.110 6.980 7.060 12,047 -0.08(-1.12%)
May 18, 2016 7.000 7.140 6.960 7.140 23,702 +0.19(+2.73%)
May 17, 2016 7.150 7.200 6.930 6.950 14,393 -0.20(-2.80%)
May 16, 2016 7.060 7.150 7.030 7.150 24,275 +0.05(+0.70%)
May 13, 2016 7.100 7.110 7.050 7.100 9,483 +0.00(+0.00%)
May 12, 2016 7.050 7.140 7.050 7.100 17,027 +0.08(+1.14%)
May 11, 2016 7.000 7.140 6.950 7.020 23,192 +0.06(+0.86%)
May 10, 2016 6.900 7.000 6.880 6.960 20,305 +0.01(+0.14%)
May 09, 2016 6.850 7.000 6.840 6.950 41,734 +0.15(+2.21%)
May 06, 2016 6.640 6.800 6.630 6.800 14,314 +0.16(+2.41%)
May 05, 2016 6.690 6.690 6.620 6.640 34,782 +0.02(+0.30%)
May 04, 2016 6.690 6.690 6.510 6.620 36,228 -0.06(-0.90%)
May 03, 2016 6.500 6.730 6.500 6.680 76,755 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.