Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.330	9.330	9.210	9.210	10,365	-0.14(-1.50%)
Apr 29, 2019	9.590	9.590	9.320	9.350	9,489	-0.24(-2.50%)
Apr 26, 2019	9.700	9.700	9.410	9.590	18,200	-0.11(-1.13%)
Apr 25, 2019	9.350	9.700	9.350	9.700	10,017	+0.25(+2.65%)
Apr 24, 2019	9.250	9.530	9.250	9.450	9,780	+0.18(+1.94%)
Apr 23, 2019	9.320	9.340	9.260	9.270	15,308	-0.05(-0.54%)
Apr 22, 2019	9.330	9.370	9.270	9.320	10,101	+0.01(+0.11%)
Apr 18, 2019		9.310	9.310	9.310	0	+0.02(+0.22%)
Apr 17, 2019	9.650	9.650	9.290	9.290	11,056	-0.32(-3.33%)
Apr 16, 2019	9.260	9.810	9.260	9.610	22,127	+0.23(+2.45%)
Apr 15, 2019	9.350	9.450	9.340	9.380	18,339	+0.12(+1.30%)
Apr 12, 2019	9.470	9.490	9.250	9.260	6,775	+0.02(+0.22%)
Apr 11, 2019	9.260	9.320	9.170	9.240	4,531	-0.03(-0.32%)
Apr 10, 2019	9.250	9.350	9.160	9.270	13,336	+0.00(+0.00%)
Apr 09, 2019	9.120	9.340	9.120	9.270	6,902	-0.08(-0.86%)
Apr 08, 2019	9.250	9.460	9.200	9.350	15,294	+0.14(+1.52%)
Apr 05, 2019	9.150	9.260	9.150	9.210	7,600	+0.05(+0.55%)
Apr 04, 2019	9.130	9.180	9.070	9.160	7,225	+0.04(+0.44%)
Apr 03, 2019	9.120	9.170	9.090	9.120	8,673	-0.10(-1.08%)
Apr 02, 2019	9.050	9.310	9.050	9.220	46,176	+0.12(+1.32%)
Apr 01, 2019	8.930	9.100	8.930	9.100	7,829	+0.10(+1.11%)
Mar 29, 2019	9.000	9.400	8.920	9.000	27,857	+0.01(+0.11%)
Mar 28, 2019	8.940	9.030	8.910	8.990	5,992	+0.03(+0.33%)
Mar 27, 2019	8.760	9.030	8.760	8.960	16,392	+0.14(+1.59%)
Mar 26, 2019	8.880	9.000	8.820	8.820	8,054	-0.02(-0.23%)
Mar 25, 2019	8.780	9.000	8.750	8.840	12,058	-0.24(-2.64%)
Mar 22, 2019	9.260	9.270	9.050	9.080	9,951	-0.25(-2.68%)
Mar 21, 2019	9.500	9.500	9.300	9.330	8,451	+0.08(+0.86%)
Mar 20, 2019	9.210	9.250	9.180	9.250	4,629	+0.01(+0.11%)
Mar 19, 2019	9.150	9.250	9.010	9.240	18,313	+0.12(+1.32%)
Mar 18, 2019	8.920	9.190	8.800	9.120	33,285	+0.22(+2.47%)
Mar 15, 2019	8.820	8.940	8.820	8.900	25,086	+0.10(+1.14%)
Mar 14, 2019	8.770	8.800	8.660	8.800	44,569	+0.06(+0.69%)
Mar 13, 2019	8.790	8.950	8.740	8.740	32,648	+0.01(+0.11%)
Mar 12, 2019	8.650	8.810	8.650	8.730	6,226	+0.00(+0.00%)
Mar 11, 2019	8.700	8.800	8.700	8.730	8,169	+0.03(+0.34%)
Mar 08, 2019	8.690	8.740	8.660	8.700	3,600	+0.01(+0.12%)
Mar 07, 2019	8.660	8.690	8.650	8.690	1,767	+0.04(+0.46%)
Mar 06, 2019	8.700	8.700	8.630	8.650	6,600	-0.01(-0.12%)
Mar 05, 2019	8.620	8.670	8.620	8.660	12,127	-0.04(-0.46%)
Mar 04, 2019	8.850	8.850	8.690	8.700	9,116	+0.00(+0.00%)
Mar 01, 2019	8.790	8.790	8.670	8.700	23,912	-0.06(-0.68%)
Feb 28, 2019	8.660	8.840	8.660	8.760	32,357	+0.03(+0.34%)
Feb 27, 2019	8.870	8.870	8.730	8.730	18,000	-0.07(-0.80%)
Feb 26, 2019	8.810	8.820	8.780	8.800	9,603	-0.01(-0.11%)
Feb 25, 2019	8.850	8.860	8.790	8.810	4,745	-0.08(-0.90%)
Feb 22, 2019	9.020	9.020	8.890	8.890	9,022	-0.06(-0.67%)
Feb 21, 2019	8.990	9.040	8.950	8.950	2,300	-0.03(-0.33%)
Feb 20, 2019	9.000	9.010	8.950	8.980	7,285	+0.03(+0.34%)
Feb 19, 2019	8.920	8.960	8.800	8.950	181,904	+0.05(+0.56%)
Feb 15, 2019		8.900	8.900	8.900	0	+0.06(+0.68%)
Feb 14, 2019	8.900	8.900	8.820	8.840	12,256	+0.00(+0.00%)
Feb 13, 2019	9.010	9.110	8.800	8.840	20,572	-0.15(-1.67%)
Feb 12, 2019	8.970	9.100	8.930	8.990	6,768	+0.09(+1.01%)
Feb 11, 2019	9.220	9.220	8.860	8.900	9,059	-0.09(-1.00%)
Feb 08, 2019	9.150	9.150	8.980	8.990	9,592	-0.09(-0.99%)
Feb 07, 2019	9.140	9.170	9.040	9.080	29,919	-0.17(-1.84%)
Feb 06, 2019	8.920	9.250	8.810	9.250	111,352	+0.35(+3.93%)
Feb 05, 2019	9.020	9.050	8.810	8.900	15,915	-0.13(-1.44%)
Feb 04, 2019	8.810	9.150	8.810	9.030	41,128	+0.22(+2.50%)
Feb 01, 2019	8.630	8.850	8.630	8.810	7,408	+0.04(+0.46%)
Jan 31, 2019	8.690	8.790	8.640	8.770	11,742	+0.01(+0.11%)
Jan 30, 2019	8.620	8.820	8.620	8.760	8,389	+0.17(+1.98%)
Jan 29, 2019	8.580	8.680	8.560	8.590	11,886	-0.11(-1.26%)
Jan 28, 2019	8.800	8.840	8.660	8.700	8,934	-0.01(-0.11%)
Jan 25, 2019	8.700	8.870	8.650	8.710	8,277	+0.03(+0.35%)
Jan 24, 2019	8.520	8.720	8.520	8.680	6,950	+0.12(+1.40%)
Jan 23, 2019	8.680	8.750	8.560	8.560	12,910	-0.09(-1.04%)
Jan 22, 2019	8.820	8.820	8.620	8.650	4,286	-0.17(-1.93%)
Jan 21, 2019	8.550	8.830	8.540	8.820	7,300	+0.27(+3.16%)
Jan 18, 2019	8.700	8.730	8.520	8.550	15,627	-0.19(-2.17%)
Jan 17, 2019	8.810	8.810	8.660	8.740	22,863	-0.08(-0.91%)
Jan 16, 2019	8.870	8.980	8.790	8.820	31,624	-0.09(-1.01%)
Jan 15, 2019	8.900	8.940	8.810	8.910	29,456	+0.03(+0.34%)
Jan 14, 2019	8.990	9.040	8.810	8.880	12,388	-0.13(-1.44%)
Jan 11, 2019	9.010	9.090	8.680	9.010	26,566	+0.01(+0.11%)
Jan 10, 2019	9.040	9.070	8.960	9.000	7,095	-0.09(-0.99%)
Jan 09, 2019	8.950	9.130	8.830	9.090	50,326	+0.15(+1.68%)
Jan 08, 2019	9.000	9.090	8.860	8.940	300,340	-0.05(-0.56%)
Jan 07, 2019	9.000	9.040	8.800	8.990	11,274	-0.01(-0.11%)
Jan 04, 2019	9.030	9.030	8.820	9.000	9,854	-0.03(-0.33%)
Jan 03, 2019	8.860	9.060	8.660	9.030	25,265	+0.17(+1.92%)
Jan 02, 2019	8.970	9.020	8.830	8.860	6,734	+0.04(+0.45%)
Dec 31, 2018		8.820	8.820	8.820	0	+0.14(+1.61%)
Dec 28, 2018	8.470	8.740	8.470	8.680	8,533	+0.23(+2.72%)
Dec 27, 2018	8.360	8.570	8.240	8.450	35,797	+0.16(+1.93%)
Dec 24, 2018		8.290	8.290	8.290	0	-0.14(-1.66%)
Dec 21, 2018	8.420	8.750	8.350	8.430	20,138	-0.03(-0.35%)
Dec 20, 2018	8.490	8.840	8.360	8.460	33,862	-0.05(-0.59%)
Dec 19, 2018	8.260	8.600	8.220	8.510	23,226	+0.21(+2.53%)
Dec 18, 2018	8.190	8.470	8.190	8.300	30,473	+0.04(+0.48%)
Dec 17, 2018	8.420	8.420	8.230	8.260	40,224	+0.01(+0.12%)
Dec 14, 2018	8.500	8.500	8.230	8.250	26,278	-0.24(-2.83%)
Dec 13, 2018	8.650	8.650	8.430	8.490	13,390	-0.28(-3.19%)
Dec 12, 2018	8.840	8.860	8.760	8.770	21,434	+0.16(+1.86%)
Dec 11, 2018	8.630	8.630	8.380	8.610	37,955	+0.08(+0.94%)
Dec 10, 2018	8.550	8.620	8.520	8.530	24,332	-0.05(-0.58%)
Dec 07, 2018	8.700	8.700	8.530	8.580	28,710	-0.07(-0.81%)
Dec 06, 2018	8.630	8.880	8.630	8.650	22,463	-0.31(-3.46%)
Dec 05, 2018	9.150	9.150	8.720	8.960	21,686	-0.02(-0.22%)
Dec 04, 2018	9.190	9.240	8.850	8.980	181,968	-0.14(-1.54%)
Dec 03, 2018	9.300	9.350	9.120	9.120	15,957	-0.09(-0.98%)
Nov 30, 2018	9.360	9.360	9.100	9.210	447,337	+0.07(+0.77%)
Nov 29, 2018	9.110	9.160	9.110	9.140	15,730	+0.04(+0.44%)
Nov 28, 2018	9.160	9.160	9.080	9.100	25,193	-0.06(-0.66%)
Nov 27, 2018	9.330	9.330	9.100	9.160	152,123	-0.16(-1.72%)
Nov 26, 2018	9.450	9.450	9.160	9.320	168,889	-0.07(-0.75%)
Nov 23, 2018	9.450	9.560	9.350	9.390	113,215	-0.04(-0.42%)
Nov 22, 2018	9.250	9.440	9.250	9.430	9,113	+0.14(+1.51%)
Nov 21, 2018	9.350	9.390	9.290	9.290	16,963	-0.05(-0.54%)
Nov 20, 2018	9.340	9.340	9.250	9.340	42,668	+0.04(+0.43%)
Nov 19, 2018	9.310	9.370	9.260	9.300	6,505	+0.00(+0.00%)
Nov 16, 2018	9.250	9.300	9.250	9.300	36,763	+0.04(+0.43%)
Nov 15, 2018	9.280	9.310	9.230	9.260	25,435	+0.01(+0.11%)
Nov 14, 2018	9.280	9.330	9.240	9.250	24,522	+0.00(+0.00%)
Nov 13, 2018	9.240	9.300	9.190	9.250	59,722	+0.05(+0.54%)
Nov 12, 2018	9.250	9.300	9.120	9.200	14,482	-0.05(-0.54%)
Nov 09, 2018	9.300	9.350	9.240	9.250	11,734	-0.06(-0.64%)
Nov 08, 2018	9.480	9.500	9.100	9.310	17,564	-0.16(-1.69%)
Nov 07, 2018	9.560	9.970	9.470	9.470	123,355	-0.78(-7.61%)
Nov 06, 2018	10.18	10.36	10.04	10.25	10,620	+0.01(+0.10%)
Nov 05, 2018	10.26	10.37	10.20	10.24	5,834	+0.04(+0.39%)
Nov 02, 2018	10.25	10.42	10.13	10.20	113,118	-0.01(-0.10%)
Nov 01, 2018	10.18	10.22	9.990	10.21	9,080	+0.01(+0.10%)
Oct 31, 2018	9.760	10.34	9.630	10.20	37,214	+0.46(+4.72%)
Oct 30, 2018	9.680	9.750	9.550	9.740	14,980	+0.06(+0.62%)
Oct 29, 2018	9.770	9.770	9.650	9.680	13,345	+0.00(+0.00%)
Oct 26, 2018	9.550	9.690	9.550	9.680	8,870	+0.11(+1.15%)
Oct 25, 2018	9.730	9.810	9.510	9.570	15,945	-0.18(-1.85%)
Oct 24, 2018	9.800	10.06	9.750	9.750	32,500	-0.09(-0.91%)
Oct 23, 2018	9.900	9.900	9.800	9.840	13,200	-0.04(-0.40%)
Oct 22, 2018	10.03	10.07	9.850	9.880	17,730	+0.07(+0.71%)
Oct 19, 2018	10.05	10.06	9.810	9.810	9,669	-0.35(-3.44%)
Oct 18, 2018	10.15	10.24	9.970	10.16	12,677	-0.03(-0.29%)
Oct 17, 2018	10.20	10.31	10.15	10.19	6,129	-0.03(-0.29%)
Oct 16, 2018	10.31	10.43	10.21	10.22	6,330	+0.04(+0.39%)
Oct 15, 2018	9.900	10.37	9.900	10.18	26,754	+0.30(+3.04%)
Oct 12, 2018	10.10	10.15	9.800	9.880	27,400	-0.09(-0.90%)
Oct 11, 2018	10.01	10.42	9.950	9.970	35,876	+0.01(+0.10%)
Oct 10, 2018	10.03	10.09	9.850	9.960	26,645	-0.13(-1.29%)
Oct 09, 2018	10.17	10.17	10.00	10.09	28,491	-0.03(-0.30%)
Oct 05, 2018		10.12	10.12	10.12	0	-0.08(-0.78%)
Oct 04, 2018	10.23	10.28	10.20	10.20	51,161	-0.03(-0.29%)
Oct 03, 2018	10.30	10.30	10.20	10.23	14,464	+0.02(+0.20%)
Oct 02, 2018	10.32	10.36	10.21	10.21	10,731	-0.05(-0.49%)
Oct 01, 2018	10.17	10.41	10.17	10.26	41,755	+0.01(+0.10%)
Sep 28, 2018	10.26	10.40	10.19	10.25	15,316	-0.23(-2.19%)
Sep 27, 2018	10.18	10.67	10.18	10.48	8,369	+0.18(+1.75%)
Sep 26, 2018	10.25	10.44	10.25	10.30	44,475	+0.03(+0.29%)
Sep 25, 2018	10.25	10.33	10.25	10.27	9,211	+0.00(+0.00%)
Sep 24, 2018	10.16	10.46	10.16	10.27	33,772	-0.01(-0.10%)
Sep 21, 2018	10.27	10.47	10.26	10.28	17,936	-0.05(-0.48%)
Sep 20, 2018	10.28	10.66	10.28	10.33	38,580	+0.08(+0.78%)
Sep 19, 2018	10.40	10.45	10.25	10.25	37,222	-0.16(-1.54%)
Sep 18, 2018	10.50	10.52	10.40	10.41	25,685	-0.13(-1.23%)
Sep 17, 2018	10.50	10.59	10.50	10.54	11,068	-0.01(-0.09%)
Sep 14, 2018	10.50	10.66	10.50	10.55	32,151	+0.07(+0.67%)
Sep 13, 2018	10.41	10.52	10.40	10.48	42,127	+0.03(+0.29%)
Sep 12, 2018	10.63	10.63	10.40	10.45	15,933	-0.09(-0.85%)
Sep 11, 2018	10.40	10.60	10.40	10.54	7,900	+0.11(+1.05%)
Sep 10, 2018	10.52	10.63	10.40	10.43	14,272	-0.18(-1.70%)
Sep 07, 2018	10.58	10.74	10.55	10.61	11,655	+0.06(+0.57%)
Sep 06, 2018	10.52	10.77	10.43	10.55	18,200	+0.10(+0.96%)
Sep 05, 2018	10.11	10.50	10.11	10.45	38,285	+0.41(+4.08%)
Sep 04, 2018	10.43	10.52	10.02	10.04	50,654	-0.39(-3.74%)
Aug 31, 2018		10.43	10.43	10.43	0	+0.05(+0.48%)
Aug 30, 2018	10.46	10.47	10.31	10.38	26,607	-0.06(-0.57%)
Aug 29, 2018	10.42	10.62	10.38	10.44	31,785	+0.02(+0.19%)
Aug 28, 2018	10.50	10.50	10.30	10.42	25,208	+0.12(+1.17%)
Aug 27, 2018	10.25	10.31	10.25	10.30	53,716	+0.09(+0.88%)
Aug 24, 2018	10.27	10.27	10.20	10.21	11,851	-0.09(-0.87%)
Aug 23, 2018	10.50	10.50	10.27	10.30	10,800	+0.02(+0.19%)
Aug 22, 2018	10.32	10.48	10.24	10.28	44,998	-0.02(-0.19%)
Aug 21, 2018	10.55	10.56	10.30	10.30	29,145	-0.23(-2.18%)
Aug 20, 2018	10.30	10.53	10.30	10.53	14,383	+0.21(+2.03%)
Aug 17, 2018	10.46	10.48	10.30	10.32	22,729	-0.14(-1.34%)
Aug 16, 2018	10.48	10.61	10.30	10.46	44,039	+0.12(+1.16%)
Aug 15, 2018	10.45	10.45	10.05	10.34	49,289	-0.11(-1.05%)
Aug 14, 2018	10.55	10.57	10.33	10.45	31,498	-0.10(-0.95%)
Aug 13, 2018	10.74	10.75	10.51	10.55	30,711	-0.24(-2.22%)
Aug 10, 2018	10.80	10.91	10.63	10.79	79,833	-0.07(-0.64%)
Aug 09, 2018	10.96	11.04	10.80	10.86	101,323	-0.07(-0.64%)
Aug 08, 2018	11.93	11.93	10.91	10.93	177,168	-1.07(-8.92%)
Aug 07, 2018	11.94	12.01	11.94	12.00	9,541	+0.01(+0.08%)
Aug 03, 2018		11.99	11.99	11.99	0	-0.01(-0.08%)
Aug 02, 2018	11.95	12.01	11.90	12.00	23,018	+0.01(+0.08%)
Aug 01, 2018	12.01	12.03	11.90	11.99	19,982	-0.03(-0.25%)
Jul 31, 2018	11.90	12.25	11.81	12.02	21,103	+0.12(+1.01%)
Jul 30, 2018	11.64	11.95	11.64	11.90	21,347	+0.06(+0.51%)
Jul 27, 2018	11.91	12.17	11.74	11.84	25,118	-0.08(-0.67%)
Jul 26, 2018	11.92	12.00	11.82	11.92	5,133	-0.05(-0.42%)
Jul 25, 2018	11.71	12.00	11.60	11.97	33,884	+0.25(+2.13%)
Jul 24, 2018	11.51	12.00	11.48	11.72	70,403	+0.05(+0.43%)
Jul 23, 2018	11.62	11.79	11.47	11.67	14,505	-0.08(-0.68%)
Jul 20, 2018	11.81	11.94	11.67	11.75	28,976	-0.09(-0.76%)
Jul 19, 2018	11.76	11.84	11.58	11.84	7,709	+0.10(+0.85%)
Jul 18, 2018	11.61	11.85	11.50	11.74	31,269	+0.14(+1.21%)
Jul 17, 2018	11.31	11.60	11.25	11.60	57,703	+0.26(+2.29%)
Jul 16, 2018	11.32	11.38	11.28	11.34	10,611	+0.04(+0.35%)
Jul 13, 2018	11.56	11.57	11.26	11.30	15,177	-0.24(-2.08%)
Jul 12, 2018	11.47	11.70	11.47	11.54	30,581	-0.11(-0.94%)
Jul 11, 2018	11.73	11.75	11.44	11.65	19,997	-0.08(-0.68%)
Jul 10, 2018	11.72	11.93	11.68	11.73	13,196	+0.02(+0.17%)
Jul 09, 2018	11.43	11.74	11.42	11.71	9,330	-0.01(-0.09%)
Jul 06, 2018	11.70	11.85	11.45	11.72	24,220	-0.07(-0.59%)
Jul 05, 2018	11.14	11.91	11.14	11.79	29,239	+0.11(+0.94%)
Jul 04, 2018	11.21	11.70	11.21	11.68	29,682	+0.18(+1.57%)
Jul 03, 2018	10.81	11.65	10.81	11.50	39,119	+0.49(+4.45%)
Jun 29, 2018		11.01	11.01	11.01	0	+0.16(+1.47%)
Jun 28, 2018	10.85	10.92	10.77	10.85	8,750	-0.01(-0.09%)
Jun 27, 2018	10.95	10.98	10.79	10.86	105,847	-0.10(-0.91%)
Jun 26, 2018	11.14	11.14	10.96	10.96	12,115	-0.16(-1.44%)
Jun 25, 2018	10.92	11.16	10.89	11.12	16,921	+0.14(+1.28%)
Jun 22, 2018	11.08	11.08	10.95	10.98	9,187	-0.08(-0.72%)
Jun 21, 2018	11.21	11.21	10.99	11.06	9,589	-0.18(-1.60%)
Jun 20, 2018	11.02	11.31	10.92	11.24	22,562	+0.24(+2.18%)
Jun 19, 2018	11.24	11.25	10.87	11.00	20,304	-0.24(-2.14%)
Jun 18, 2018	11.09	11.43	11.08	11.24	24,942	+0.06(+0.54%)
Jun 15, 2018		11.20	11.10	11.18	7,364	+0.08(+0.72%)
Jun 14, 2018	11.33	11.33	11.00	11.10	34,350	-0.22(-1.94%)
Jun 13, 2018	11.35	11.44	11.22	11.32	39,896	+0.02(+0.18%)
Jun 12, 2018	11.53	11.53	11.24	11.30	11,059	-0.23(-1.99%)
Jun 11, 2018	11.37	11.61	11.37	11.53	11,491	-0.02(-0.17%)
Jun 08, 2018	11.40	11.58	11.40	11.55	27,485	+0.12(+1.05%)
Jun 07, 2018	11.36	11.46	10.93	11.43	61,594	+0.19(+1.69%)
Jun 06, 2018	11.36	11.48	11.20	11.24	54,753	-0.10(-0.88%)
Jun 05, 2018	11.11	11.34	11.02	11.34	38,329	+0.15(+1.34%)
Jun 04, 2018	11.51	11.51	11.07	11.19	48,482	-0.37(-3.20%)
Jun 01, 2018	11.41	11.82	11.39	11.56	83,810	+0.14(+1.23%)
May 31, 2018	11.27	11.63	10.88	11.42	48,389	+0.16(+1.42%)
May 30, 2018	11.31	11.40	11.26	11.26	33,900	-0.05(-0.44%)
May 29, 2018	11.37	11.52	11.30	11.31	46,225	-0.08(-0.70%)
May 28, 2018	11.11	11.40	11.05	11.39	42,148	+0.28(+2.52%)
May 25, 2018	10.95	11.18	10.87	11.11	16,383	+0.13(+1.18%)
May 24, 2018	11.07	11.09	10.82	10.98	31,200	-0.12(-1.08%)
May 23, 2018	11.30	11.30	11.05	11.10	21,367	-0.21(-1.86%)
May 22, 2018	11.33	11.51	11.27	11.31	10,102	+0.00(+0.00%)
May 18, 2018		11.31	11.31	11.31	0	+0.09(+0.80%)
May 17, 2018	11.30	11.37	11.22	11.22	18,341	-0.12(-1.06%)
May 16, 2018	11.55	11.82	11.19	11.34	29,298	-0.21(-1.82%)
May 15, 2018	11.12	11.78	11.00	11.55	74,194	+0.33(+2.94%)
May 14, 2018	11.30	11.81	11.22	11.22	160,834	-0.24(-2.09%)
May 11, 2018	11.52	11.58	11.44	11.46	260,739	+0.06(+0.53%)
May 10, 2018	11.65	11.65	11.25	11.40	238,165	-0.28(-2.40%)
May 09, 2018	12.35	12.35	10.86	11.68	126,172	-0.76(-6.11%)
May 08, 2018	12.37	12.55	12.37	12.44	14,837	+0.09(+0.73%)
May 07, 2018	12.15	12.40	12.03	12.35	11,547	+0.18(+1.48%)
May 04, 2018	12.11	12.29	12.05	12.17	13,002	+0.07(+0.58%)
May 03, 2018	12.20	12.24	12.05	12.10	15,961	-0.11(-0.90%)
May 02, 2018	12.38	12.42	12.00	12.21	17,833	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rcky Mntn Dlrshps (TSX: RME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Rcky Mntn Dlrshps (TSX: RME )

Historical Prices

Sections

Services

Poteau Daily News