Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.390 4.440 4.370 4.400 19,963 +0.05(+1.15%)
Apr 29, 2020 4.170 4.400 4.110 4.350 41,766 +0.25(+6.10%)
Apr 28, 2020 4.230 4.360 4.100 4.100 20,301 -0.15(-3.53%)
Apr 27, 2020 4.150 4.250 4.120 4.250 4,004 +0.10(+2.41%)
Apr 24, 2020 4.270 4.270 4.110 4.150 4,750 +0.04(+0.97%)
Apr 23, 2020 4.130 4.180 4.110 4.110 18,700 -0.03(-0.72%)
Apr 22, 2020 4.120 4.150 4.100 4.140 16,979 +0.03(+0.73%)
Apr 21, 2020 4.110 4.150 4.100 4.110 11,169 -0.05(-1.20%)
Apr 20, 2020 4.200 4.200 4.010 4.160 5,992 -0.04(-0.95%)
Apr 17, 2020 4.300 4.320 4.030 4.200 14,408 -0.02(-0.47%)
Apr 16, 2020 4.050 4.450 4.050 4.220 14,733 +0.08(+1.93%)
Apr 15, 2020 4.410 4.410 4.020 4.140 10,442 -0.14(-3.27%)
Apr 14, 2020 4.460 4.460 4.080 4.280 11,654 +0.13(+3.13%)
Apr 13, 2020 4.330 4.330 4.030 4.150 14,741 -0.05(-1.19%)
Apr 09, 2020 4.200 4.200 4.200 0 +0.02(+0.48%)
Apr 08, 2020 4.230 4.560 4.180 4.180 42,545 -0.02(-0.48%)
Apr 07, 2020 4.160 4.230 4.160 4.200 12,438 +0.20(+5.00%)
Apr 06, 2020 4.020 4.140 3.970 4.000 69,084 +0.00(+0.00%)
Apr 03, 2020 4.020 4.170 3.880 4.000 7,987 -0.05(-1.23%)
Apr 02, 2020 3.760 4.330 3.760 4.050 31,647 +0.05(+1.25%)
Apr 01, 2020 3.900 4.120 3.720 4.000 32,638 +0.00(+0.00%)
Mar 31, 2020 3.710 4.030 3.710 4.000 16,940 +0.16(+4.17%)
Mar 30, 2020 3.700 3.990 3.650 3.840 13,319 +0.15(+4.07%)
Mar 27, 2020 3.740 3.770 3.690 3.690 5,400 -0.10(-2.64%)
Mar 26, 2020 3.670 3.880 3.650 3.790 33,604 -0.21(-5.25%)
Mar 25, 2020 3.720 4.100 3.600 4.000 25,151 +0.40(+11.11%)
Mar 24, 2020 3.700 3.710 3.520 3.600 14,779 +0.05(+1.41%)
Mar 23, 2020 3.770 3.770 3.370 3.550 23,020 -0.10(-2.74%)
Mar 20, 2020 3.540 3.800 3.540 3.650 11,510 +0.08(+2.24%)
Mar 19, 2020 3.510 3.630 3.500 3.570 26,019 +0.04(+1.13%)
Mar 18, 2020 3.880 4.190 3.320 3.530 55,996 -0.33(-8.55%)
Mar 17, 2020 4.000 4.000 3.860 3.860 17,050 +0.00(+0.00%)
Mar 16, 2020 4.000 4.010 3.770 3.860 32,564 -0.37(-8.75%)
Mar 13, 2020 4.730 4.730 3.840 4.230 67,933 +0.21(+5.22%)
Mar 12, 2020 5.360 5.380 3.700 4.020 138,577 -1.72(-29.97%)
Mar 11, 2020 5.830 5.830 5.420 5.740 20,669 -0.20(-3.37%)
Mar 10, 2020 6.070 6.150 5.640 5.940 33,127 +0.29(+5.13%)
Mar 09, 2020 5.610 6.040 5.600 5.650 31,689 -0.74(-11.58%)
Mar 06, 2020 6.400 6.430 6.350 6.390 31,060 -0.01(-0.16%)
Mar 05, 2020 6.350 6.430 6.350 6.400 24,400 -0.06(-0.93%)
Mar 04, 2020 6.820 6.820 6.300 6.460 21,869 +0.16(+2.54%)
Mar 03, 2020 6.220 6.350 6.200 6.300 6,300 +0.12(+1.94%)
Mar 02, 2020 6.360 6.360 5.940 6.180 9,221 +0.08(+1.31%)
Feb 28, 2020 6.040 6.100 5.390 6.100 18,900 +0.00(+0.00%)
Feb 27, 2020 6.470 6.470 5.350 6.100 51,079 -0.18(-2.87%)
Feb 26, 2020 6.210 6.360 6.210 6.280 11,475 -0.06(-0.95%)
Feb 25, 2020 6.350 6.400 6.170 6.340 20,169 -0.01(-0.16%)
Feb 24, 2020 6.480 6.480 6.350 6.350 16,289 -0.13(-2.01%)
Feb 21, 2020 6.350 6.620 6.350 6.480 11,750 +0.08(+1.25%)
Feb 20, 2020 6.400 6.400 6.380 6.400 1,100 +0.05(+0.79%)
Feb 19, 2020 6.390 6.560 6.310 6.350 17,984 +0.00(+0.00%)
Feb 18, 2020 6.500 6.540 6.310 6.350 24,743 -0.10(-1.55%)
Feb 14, 2020 6.450 6.450 6.450 0 -0.07(-1.07%)
Feb 13, 2020 6.600 6.600 6.450 6.520 22,042 -0.11(-1.66%)
Feb 12, 2020 6.530 6.650 6.420 6.630 16,349 -0.06(-0.90%)
Feb 11, 2020 6.810 6.810 6.520 6.690 11,257 +0.02(+0.30%)
Feb 10, 2020 6.850 6.850 6.550 6.670 16,911 -0.03(-0.45%)
Feb 07, 2020 6.690 6.800 6.530 6.700 6,054 -0.05(-0.74%)
Feb 06, 2020 6.720 6.800 6.610 6.750 8,946 +0.00(+0.00%)
Feb 05, 2020 6.600 6.870 6.600 6.750 18,475 +0.24(+3.69%)
Feb 04, 2020 6.460 6.600 6.450 6.510 31,098 +0.00(+0.00%)
Feb 03, 2020 6.600 6.650 6.460 6.510 16,558 +0.07(+1.09%)
Jan 31, 2020 6.370 6.650 6.340 6.440 12,619 -0.05(-0.77%)
Jan 30, 2020 6.420 6.520 6.320 6.490 13,482 -0.12(-1.82%)
Jan 29, 2020 6.650 6.650 6.510 6.610 4,490 -0.02(-0.30%)
Jan 28, 2020 6.630 6.640 6.530 6.630 6,631 -0.02(-0.30%)
Jan 27, 2020 6.580 6.680 6.560 6.650 26,200 -0.05(-0.75%)
Jan 24, 2020 6.760 6.770 6.670 6.700 13,902 -0.06(-0.89%)
Jan 23, 2020 6.670 6.870 6.660 6.760 15,025 +0.04(+0.60%)
Jan 22, 2020 6.790 6.790 6.700 6.720 9,846 -0.10(-1.47%)
Jan 21, 2020 6.800 6.820 6.650 6.820 8,157 -0.03(-0.44%)
Jan 20, 2020 6.850 6.900 6.850 6.850 15,434 -0.05(-0.72%)
Jan 17, 2020 6.830 6.900 6.800 6.900 19,233 -0.05(-0.72%)
Jan 16, 2020 6.820 6.970 6.760 6.950 6,044 +0.19(+2.81%)
Jan 15, 2020 6.800 6.820 6.760 6.760 3,634 -0.04(-0.59%)
Jan 14, 2020 6.820 6.820 6.800 6.800 5,900 -0.05(-0.73%)
Jan 13, 2020 6.770 6.900 6.770 6.850 13,199 +0.08(+1.18%)
Jan 10, 2020 6.800 6.830 6.750 6.770 5,800 -0.03(-0.44%)
Jan 09, 2020 6.770 6.840 6.770 6.800 5,379 -0.01(-0.15%)
Jan 08, 2020 6.900 6.900 6.800 6.810 8,278 -0.07(-1.02%)
Jan 07, 2020 6.670 6.890 6.670 6.880 47,400 +0.23(+3.46%)
Jan 06, 2020 6.500 6.710 6.500 6.650 25,072 +0.07(+1.06%)
Jan 03, 2020 6.500 6.650 6.500 6.580 9,112 +0.03(+0.46%)
Jan 02, 2020 6.460 6.570 6.460 6.550 24,537 +0.11(+1.71%)
Dec 31, 2019 6.440 6.440 6.440 0 +0.01(+0.16%)
Dec 30, 2019 6.360 6.490 6.360 6.430 3,658 +0.07(+1.10%)
Dec 27, 2019 6.360 6.390 6.360 6.360 4,004 -0.04(-0.63%)
Dec 24, 2019 6.400 6.400 6.400 0 -0.01(-0.16%)
Dec 23, 2019 6.440 6.590 6.390 6.410 25,858 +0.08(+1.26%)
Dec 20, 2019 6.310 6.360 6.300 6.330 9,666 +0.02(+0.32%)
Dec 19, 2019 6.360 6.360 6.300 6.310 20,036 -0.05(-0.79%)
Dec 18, 2019 6.450 6.450 6.350 6.360 12,294 -0.03(-0.47%)
Dec 17, 2019 6.330 6.480 6.330 6.390 9,184 +0.08(+1.27%)
Dec 16, 2019 6.320 6.500 6.270 6.310 21,421 +0.01(+0.16%)
Dec 13, 2019 6.270 6.410 6.250 6.300 15,146 +0.01(+0.16%)
Dec 12, 2019 6.290 6.340 6.270 6.290 7,521 +0.02(+0.32%)
Dec 11, 2019 6.440 6.450 6.270 6.270 9,378 -0.12(-1.88%)
Dec 10, 2019 6.350 6.610 6.300 6.390 27,280 +0.04(+0.63%)
Dec 09, 2019 6.400 6.500 6.260 6.350 14,229 -0.02(-0.31%)
Dec 06, 2019 6.400 6.440 6.320 6.370 14,220 -0.10(-1.55%)
Dec 05, 2019 6.490 6.490 6.410 6.470 8,744 -0.04(-0.61%)
Dec 04, 2019 6.570 6.710 6.400 6.510 10,567 -0.12(-1.81%)
Dec 03, 2019 6.600 6.770 6.560 6.630 12,476 -0.07(-1.04%)
Dec 02, 2019 6.420 6.700 6.410 6.700 11,914 +0.30(+4.69%)
Nov 29, 2019 6.370 6.510 6.370 6.400 10,647 -0.05(-0.78%)
Nov 28, 2019 6.420 6.450 6.400 6.450 4,100 +0.00(+0.00%)
Nov 27, 2019 6.370 6.450 6.370 6.450 4,210 +0.08(+1.26%)
Nov 26, 2019 6.560 6.560 6.370 6.370 16,100 -0.18(-2.75%)
Nov 25, 2019 6.450 6.570 6.450 6.550 11,142 +0.11(+1.71%)
Nov 22, 2019 6.400 6.440 6.360 6.440 9,156 +0.09(+1.42%)
Nov 21, 2019 6.320 6.400 6.300 6.350 5,165 -0.02(-0.31%)
Nov 20, 2019 6.520 6.520 6.330 6.370 7,005 +0.01(+0.16%)
Nov 19, 2019 6.540 6.540 6.350 6.360 14,022 -0.10(-1.55%)
Nov 18, 2019 6.410 6.540 6.410 6.460 21,046 -0.03(-0.46%)
Nov 15, 2019 6.500 6.500 6.400 6.490 8,295 -0.01(-0.15%)
Nov 14, 2019 6.420 6.550 6.410 6.500 27,756 +0.02(+0.31%)
Nov 13, 2019 6.400 6.530 6.400 6.480 9,400 +0.08(+1.25%)
Nov 12, 2019 6.390 6.540 6.390 6.400 6,115 -0.09(-1.39%)
Nov 11, 2019 6.300 6.500 6.300 6.490 30,750 +0.16(+2.53%)
Nov 08, 2019 6.440 6.440 6.330 6.330 24,916 -0.08(-1.25%)
Nov 07, 2019 6.450 6.510 6.410 6.410 9,450 -0.05(-0.77%)
Nov 06, 2019 6.490 6.530 6.460 6.460 13,767 +0.01(+0.16%)
Nov 05, 2019 6.510 6.510 6.420 6.450 6,430 +0.00(+0.00%)
Nov 04, 2019 6.430 6.450 6.400 6.450 12,194 -0.10(-1.53%)
Nov 01, 2019 6.500 6.590 6.420 6.550 11,835 +0.07(+1.08%)
Oct 31, 2019 6.500 6.510 6.410 6.480 43,340 -0.07(-1.07%)
Oct 30, 2019 6.540 6.600 6.500 6.550 38,389 -0.05(-0.76%)
Oct 29, 2019 6.520 6.640 6.520 6.600 9,741 -0.06(-0.90%)
Oct 28, 2019 6.770 6.780 6.560 6.660 12,980 -0.14(-2.06%)
Oct 25, 2019 6.760 6.850 6.760 6.800 9,204 +0.00(+0.00%)
Oct 24, 2019 6.850 6.870 6.800 6.800 18,699 -0.08(-1.16%)
Oct 23, 2019 6.830 6.890 6.830 6.880 1,500 +0.04(+0.58%)
Oct 22, 2019 6.830 6.930 6.830 6.840 3,920 -0.04(-0.58%)
Oct 21, 2019 6.840 6.980 6.830 6.880 3,309 -0.02(-0.29%)
Oct 18, 2019 6.820 6.900 6.810 6.900 5,263 +0.00(+0.00%)
Oct 17, 2019 7.010 7.030 6.890 6.900 4,211 -0.01(-0.14%)
Oct 16, 2019 6.820 7.070 6.820 6.910 15,464 -0.04(-0.58%)
Oct 15, 2019 6.900 7.030 6.750 6.950 8,209 +0.01(+0.14%)
Oct 11, 2019 6.940 6.940 6.940 0 -0.16(-2.25%)
Oct 10, 2019 7.200 7.210 7.070 7.100 10,409 -0.10(-1.39%)
Oct 09, 2019 7.080 7.220 7.080 7.200 49,299 +0.11(+1.55%)
Oct 08, 2019 7.200 7.200 7.080 7.090 7,866 -0.03(-0.42%)
Oct 07, 2019 7.020 7.120 7.020 7.120 4,138 +0.08(+1.14%)
Oct 04, 2019 6.910 7.060 6.910 7.040 6,448 +0.03(+0.43%)
Oct 03, 2019 6.960 7.050 6.960 7.010 11,665 -0.14(-1.96%)
Oct 02, 2019 6.860 7.210 6.860 7.150 25,107 +0.05(+0.70%)
Oct 01, 2019 6.810 7.240 6.810 7.100 14,811 -0.08(-1.11%)
Sep 30, 2019 7.060 7.200 7.060 7.180 7,634 +0.12(+1.70%)
Sep 27, 2019 6.890 7.060 6.890 7.060 14,066 +0.09(+1.29%)
Sep 26, 2019 7.020 7.060 6.960 6.970 13,772 -0.06(-0.85%)
Sep 25, 2019 7.000 7.030 7.000 7.030 7,551 +0.01(+0.14%)
Sep 24, 2019 7.070 7.100 7.020 7.020 4,084 -0.05(-0.71%)
Sep 23, 2019 7.020 7.180 7.000 7.070 13,850 +0.06(+0.86%)
Sep 20, 2019 7.070 7.090 7.000 7.010 9,487 -0.16(-2.23%)
Sep 19, 2019 7.130 7.270 7.120 7.170 8,913 -0.18(-2.45%)
Sep 18, 2019 7.280 7.350 7.140 7.350 23,347 +0.21(+2.94%)
Sep 17, 2019 7.050 7.290 7.040 7.140 15,240 -0.03(-0.42%)
Sep 16, 2019 7.020 7.300 7.020 7.170 29,316 +0.13(+1.85%)
Sep 13, 2019 6.980 7.200 6.980 7.040 14,425 +0.11(+1.59%)
Sep 12, 2019 7.040 7.040 6.900 6.930 4,023 -0.18(-2.53%)
Sep 11, 2019 7.100 7.170 7.030 7.110 10,189 -0.06(-0.84%)
Sep 10, 2019 7.000 7.170 6.990 7.170 11,165 +0.22(+3.17%)
Sep 09, 2019 6.900 7.000 6.900 6.950 26,500 +0.05(+0.72%)
Sep 06, 2019 6.710 6.920 6.710 6.900 14,873 +0.15(+2.22%)
Sep 05, 2019 6.700 6.780 6.700 6.750 30,814 +0.05(+0.75%)
Sep 04, 2019 6.710 6.750 6.670 6.700 14,697 +0.01(+0.15%)
Sep 03, 2019 6.650 6.860 6.650 6.690 19,349 +0.04(+0.60%)
Aug 30, 2019 6.650 6.650 6.650 0 +0.08(+1.22%)
Aug 29, 2019 6.550 6.570 6.500 6.570 7,612 +0.06(+0.92%)
Aug 28, 2019 6.510 6.600 6.510 6.510 6,280 -0.01(-0.15%)
Aug 27, 2019 6.560 6.600 6.510 6.520 18,018 -0.02(-0.31%)
Aug 26, 2019 6.510 6.600 6.510 6.540 7,986 -0.02(-0.30%)
Aug 23, 2019 6.510 6.590 6.510 6.560 6,644 -0.04(-0.61%)
Aug 22, 2019 6.630 6.650 6.600 6.600 5,990 -0.02(-0.30%)
Aug 21, 2019 6.560 6.620 6.560 6.620 10,514 +0.07(+1.07%)
Aug 20, 2019 6.610 6.620 6.550 6.550 8,899 +0.00(+0.00%)
Aug 19, 2019 6.560 6.640 6.550 6.550 7,070 -0.08(-1.21%)
Aug 16, 2019 6.600 6.910 6.550 6.630 21,314 +0.08(+1.22%)
Aug 15, 2019 6.800 6.800 6.500 6.550 30,848 -0.25(-3.68%)
Aug 14, 2019 7.080 7.080 6.700 6.800 46,160 -0.01(-0.15%)
Aug 13, 2019 7.030 7.030 6.800 6.810 40,265 -0.23(-3.27%)
Aug 12, 2019 7.060 7.060 7.000 7.040 28,145 -0.01(-0.14%)
Aug 09, 2019 7.120 7.120 7.000 7.050 25,036 -0.07(-0.98%)
Aug 08, 2019 7.150 7.150 7.050 7.120 5,339 +0.04(+0.56%)
Aug 07, 2019 7.000 7.080 7.000 7.080 11,742 -0.15(-2.07%)
Aug 06, 2019 7.100 7.230 7.000 7.230 20,202 +0.02(+0.28%)
Aug 02, 2019 7.210 7.210 7.210 0 -0.01(-0.14%)
Aug 01, 2019 7.270 7.310 7.170 7.220 42,505 +0.03(+0.42%)
Jul 31, 2019 7.370 7.380 7.190 7.190 51,216 -0.34(-4.52%)
Jul 30, 2019 7.430 7.530 7.430 7.530 49,225 +0.10(+1.35%)
Jul 29, 2019 7.310 7.430 7.310 7.430 4,193 -0.07(-0.93%)
Jul 26, 2019 7.440 7.510 7.440 7.500 18,850 +0.07(+0.94%)
Jul 25, 2019 7.270 7.450 7.270 7.430 3,334 +0.09(+1.23%)
Jul 24, 2019 7.250 7.570 7.250 7.340 33,195 +0.07(+0.96%)
Jul 23, 2019 7.350 7.500 7.250 7.270 17,365 -0.08(-1.09%)
Jul 22, 2019 7.350 7.530 7.350 7.350 24,370 +0.00(+0.00%)
Jul 19, 2019 7.350 7.490 7.350 7.350 6,961 -0.03(-0.41%)
Jul 18, 2019 7.600 7.600 7.370 7.380 12,141 -0.18(-2.38%)
Jul 17, 2019 7.490 7.650 7.490 7.560 18,944 -0.04(-0.53%)
Jul 16, 2019 7.460 7.630 7.350 7.600 21,967 +0.05(+0.66%)
Jul 15, 2019 7.500 7.550 7.350 7.550 49,323 +0.05(+0.67%)
Jul 12, 2019 7.660 7.660 7.430 7.500 22,492 -0.14(-1.83%)
Jul 11, 2019 7.620 7.650 7.500 7.640 18,411 -0.14(-1.80%)
Jul 10, 2019 7.790 7.790 7.620 7.780 16,080 -0.01(-0.13%)
Jul 09, 2019 7.620 7.790 7.600 7.790 8,469 -0.01(-0.13%)
Jul 08, 2019 7.800 7.850 7.700 7.800 23,078 +0.08(+1.04%)
Jul 05, 2019 7.660 7.800 7.660 7.720 13,241 +0.04(+0.52%)
Jul 04, 2019 7.510 7.810 7.500 7.680 5,431 -0.22(-2.78%)
Jul 03, 2019 7.920 7.920 7.490 7.900 11,737 +0.09(+1.15%)
Jul 02, 2019 7.860 7.960 7.770 7.810 29,541 +0.00(+0.00%)
Jun 28, 2019 7.810 7.810 7.810 0 +0.20(+2.63%)
Jun 27, 2019 7.700 7.840 7.610 7.610 16,275 -0.19(-2.44%)
Jun 26, 2019 7.850 7.850 7.760 7.800 5,938 -0.05(-0.64%)
Jun 25, 2019 7.760 7.880 7.670 7.850 6,145 +0.09(+1.16%)
Jun 24, 2019 7.920 7.920 7.760 7.760 20,731 -0.15(-1.90%)
Jun 21, 2019 8.130 8.150 7.800 7.910 52,978 -0.27(-3.30%)
Jun 20, 2019 8.130 8.260 8.090 8.180 4,993 -0.02(-0.24%)
Jun 19, 2019 8.210 8.260 8.130 8.200 14,725 +0.00(+0.00%)
Jun 18, 2019 8.430 8.430 8.120 8.200 9,205 +0.05(+0.61%)
Jun 17, 2019 8.400 8.430 8.060 8.150 20,241 -0.23(-2.74%)
Jun 14, 2019 8.390 8.450 8.330 8.380 2,525 +0.02(+0.24%)
Jun 13, 2019 8.150 8.360 8.150 8.360 15,295 -0.12(-1.42%)
Jun 12, 2019 8.490 8.520 8.430 8.480 5,675 -0.01(-0.12%)
Jun 11, 2019 8.480 8.550 8.440 8.490 17,470 +0.01(+0.12%)
Jun 10, 2019 8.510 8.680 8.430 8.480 6,604 -0.20(-2.30%)
Jun 07, 2019 8.650 8.730 8.650 8.680 11,500 +0.12(+1.40%)
Jun 06, 2019 8.690 8.740 8.510 8.560 12,792 -0.12(-1.38%)
Jun 05, 2019 8.520 8.720 8.520 8.680 21,916 +0.06(+0.70%)
Jun 04, 2019 8.550 8.650 8.550 8.620 6,950 +0.07(+0.82%)
Jun 03, 2019 8.420 8.880 8.410 8.550 27,018 +0.14(+1.66%)
May 31, 2019 8.600 8.760 8.300 8.410 10,556 -0.29(-3.33%)
May 30, 2019 8.510 8.700 8.510 8.700 2,504 +0.20(+2.35%)
May 29, 2019 8.520 8.560 8.500 8.500 3,211 -0.02(-0.23%)
May 28, 2019 8.520 8.620 8.520 8.520 2,169 +0.00(+0.00%)
May 27, 2019 8.520 8.570 8.510 8.520 9,684 -0.17(-1.96%)
May 24, 2019 8.630 8.690 8.630 8.690 4,793 +0.05(+0.58%)
May 23, 2019 8.670 8.670 8.600 8.640 1,451 -0.05(-0.58%)
May 22, 2019 8.630 8.690 8.570 8.690 6,829 -0.04(-0.46%)
May 21, 2019 8.990 8.990 8.610 8.730 19,513 +0.03(+0.34%)
May 17, 2019 8.700 8.700 8.700 0 -0.29(-3.23%)
May 16, 2019 8.690 9.120 8.670 8.990 25,316 +0.39(+4.53%)
May 15, 2019 8.580 8.600 8.580 8.600 1,189 +0.00(+0.00%)
May 14, 2019 8.530 8.620 8.520 8.600 4,880 +0.00(+0.00%)
May 13, 2019 8.600 8.630 8.600 8.600 6,306 -0.03(-0.35%)
May 10, 2019 8.510 8.690 8.510 8.630 10,026 +0.07(+0.82%)
May 09, 2019 8.510 8.600 8.510 8.560 5,054 -0.08(-0.93%)
May 08, 2019 8.530 8.700 8.530 8.640 10,205 +0.00(+0.00%)
May 07, 2019 8.520 8.660 8.520 8.640 16,452 -0.09(-1.03%)
May 06, 2019 8.900 8.900 8.730 8.730 18,357 +0.04(+0.46%)
May 03, 2019 8.600 8.750 8.570 8.690 11,552 +0.06(+0.70%)
May 02, 2019 8.910 8.910 8.600 8.630 27,950 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.