Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.850 8.000 7.850 7.950 5,080 +0.20(+2.58%)
Apr 29, 2008 7.760 7.850 7.640 7.750 9,430 -0.45(-5.49%)
Apr 28, 2008 7.990 8.250 7.750 8.200 2,250 +0.45(+5.81%)
Apr 25, 2008 7.760 7.760 7.490 7.750 10,260 -0.06(-0.77%)
Apr 24, 2008 8.100 8.100 7.810 7.810 2,615 -0.09(-1.14%)
Apr 23, 2008 8.000 8.000 7.900 7.900 1,200 +0.10(+1.28%)
Apr 22, 2008 7.800 7.810 7.800 7.800 4,000 -0.05(-0.64%)
Apr 21, 2008 7.820 7.860 7.820 7.850 1,600 +0.02(+0.26%)
Apr 18, 2008 8.170 8.170 7.740 7.830 5,500 -0.03(-0.38%)
Apr 17, 2008 8.000 8.000 7.500 7.860 12,600 -0.14(-1.75%)
Apr 16, 2008 8.450 8.450 8.000 8.000 1,100 -0.45(-5.33%)
Apr 15, 2008 8.350 8.450 8.350 8.450 750 +0.08(+0.96%)
Apr 14, 2008 8.320 8.370 8.310 8.370 2,250 -0.06(-0.71%)
Apr 11, 2008 8.230 8.430 8.000 8.430 3,705 +0.27(+3.31%)
Apr 10, 2008 8.000 8.160 7.800 8.160 1,775 +0.40(+5.15%)
Apr 09, 2008 8.000 8.030 7.750 7.760 3,200 -0.04(-0.51%)
Apr 08, 2008 7.990 8.190 7.660 7.800 6,400 -0.12(-1.52%)
Apr 07, 2008 8.000 8.010 7.920 7.920 24,655 -0.08(-1.00%)
Apr 04, 2008 7.990 8.500 7.960 8.000 36,752 +0.01(+0.13%)
Apr 03, 2008 8.010 8.080 7.950 7.990 29,750 -0.26(-3.15%)
Apr 02, 2008 8.250 8.500 8.000 8.250 10,890 -0.26(-3.06%)
Apr 01, 2008 8.000 8.900 7.950 8.510 20,480 +0.51(+6.37%)
Mar 31, 2008 8.010 8.200 7.910 8.000 10,843 -0.50(-5.88%)
Mar 28, 2008 7.680 8.500 7.680 8.500 3,400 +0.49(+6.12%)
Mar 27, 2008 8.000 8.500 7.990 8.010 9,407 +0.01(+0.12%)
Mar 26, 2008 7.660 8.000 7.650 8.000 9,600 +0.10(+1.27%)
Mar 25, 2008 8.000 8.000 7.840 7.900 15,400 -0.09(-1.13%)
Mar 24, 2008 7.780 7.990 7.710 7.990 342,490 +0.34(+4.44%)
Mar 21, 2008 7.660 7.800 7.650 7.650 2,661 +0.00(+0.00%)
Mar 20, 2008 7.660 7.800 7.650 7.650 2,661 +0.00(+0.00%)
Mar 19, 2008 7.650 7.650 7.650 7.650 5,920 +0.00(+0.00%)
Mar 18, 2008 7.650 7.700 7.650 7.650 457,166 -0.28(-3.53%)
Mar 17, 2008 7.210 8.070 7.210 7.930 3,704 +0.16(+2.06%)
Mar 14, 2008 7.850 7.950 7.750 7.770 12,316 -0.15(-1.89%)
Mar 13, 2008 8.000 8.060 7.920 7.920 4,500 -0.03(-0.38%)
Mar 12, 2008 7.810 8.070 7.790 7.950 10,930 -0.20(-2.45%)
Mar 11, 2008 8.050 8.150 7.570 8.150 4,495 +0.10(+1.24%)
Mar 10, 2008 8.300 8.300 8.050 8.050 315,802 -0.35(-4.17%)
Mar 07, 2008 8.500 8.500 8.300 8.400 3,637 -0.20(-2.33%)
Mar 06, 2008 8.600 8.600 8.600 8.600 1,270 +0.00(+0.00%)
Mar 05, 2008 8.200 8.600 8.170 8.600 7,321 +0.30(+3.61%)
Mar 04, 2008 8.400 8.400 8.290 8.300 5,030 -0.16(-1.89%)
Mar 03, 2008 8.410 8.500 8.400 8.460 3,935 +0.11(+1.32%)
Feb 29, 2008 8.420 8.500 8.350 8.350 3,100 -0.15(-1.76%)
Feb 28, 2008 8.610 8.650 8.500 8.500 4,809 +0.00(+0.00%)
Feb 27, 2008 8.260 8.700 8.260 8.500 3,800 -0.47(-5.24%)
Feb 26, 2008 9.000 9.000 8.910 8.970 107,100 -0.03(-0.33%)
Feb 25, 2008 9.000 9.000 8.990 9.000 2,220 +0.05(+0.56%)
Feb 22, 2008 8.950 8.950 8.600 8.950 8,010 +0.00(+0.00%)
Feb 21, 2008 9.000 9.090 8.850 8.950 16,541 -0.05(-0.56%)
Feb 20, 2008 8.580 9.000 8.580 9.000 10,150 +0.23(+2.62%)
Feb 19, 2008 9.050 9.100 8.770 8.770 17,723 -0.28(-3.09%)
Feb 18, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 15, 2008 9.010 9.130 8.960 9.050 27,700 -0.06(-0.66%)
Feb 14, 2008 9.000 9.230 8.900 9.110 107,248 +0.20(+2.24%)
Feb 13, 2008 8.990 9.000 8.800 8.910 11,700 -0.09(-1.00%)
Feb 12, 2008 8.850 9.000 8.850 9.000 4,400 +0.05(+0.56%)
Feb 11, 2008 8.990 8.990 8.650 8.950 3,759 +0.06(+0.67%)
Feb 08, 2008 8.870 8.890 8.860 8.890 1,950 +0.02(+0.23%)
Feb 07, 2008 8.650 9.100 8.650 8.870 56,750 +0.37(+4.35%)
Feb 06, 2008 8.260 8.500 8.260 8.500 300 +0.05(+0.59%)
Feb 05, 2008 8.300 8.450 8.050 8.450 2,612 +0.20(+2.42%)
Feb 04, 2008 8.490 8.490 8.250 8.250 26,298 -0.15(-1.79%)
Feb 01, 2008 8.400 8.400 8.400 8.400 1,000 -0.10(-1.18%)
Jan 31, 2008 8.400 8.500 8.400 8.500 2,983 +0.02(+0.24%)
Jan 30, 2008 8.250 8.480 8.250 8.480 18,200 +0.22(+2.66%)
Jan 29, 2008 8.550 8.550 8.260 8.260 3,700 -0.24(-2.82%)
Jan 28, 2008 8.250 8.650 8.250 8.500 16,843 +0.32(+3.91%)
Jan 25, 2008 7.990 8.180 7.990 8.180 4,443 +0.36(+4.60%)
Jan 24, 2008 7.650 7.820 7.650 7.820 2,216 -0.08(-1.01%)
Jan 23, 2008 7.700 7.900 7.600 7.900 12,675 +0.25(+3.27%)
Jan 22, 2008 7.000 7.650 7.000 7.650 2,375 -0.15(-1.92%)
Jan 21, 2008 8.000 8.000 7.680 7.800 9,100 -0.60(-7.14%)
Jan 18, 2008 8.440 8.500 8.310 8.400 5,951 +0.14(+1.69%)
Jan 17, 2008 8.250 8.260 8.250 8.260 6,808 +0.08(+0.98%)
Jan 16, 2008 8.260 8.260 8.000 8.180 8,100 -0.16(-1.92%)
Jan 15, 2008 8.250 8.350 8.250 8.340 4,100 +0.04(+0.48%)
Jan 14, 2008 8.190 8.300 7.980 8.300 10,886 +0.04(+0.48%)
Jan 11, 2008 8.200 8.350 8.190 8.260 2,200 +0.15(+1.85%)
Jan 10, 2008 8.110 8.110 8.110 8.110 194 -0.57(-6.57%)
Jan 09, 2008 9.000 9.010 7.740 8.680 24,543 -0.32(-3.56%)
Jan 08, 2008 9.000 9.000 8.510 9.000 18,600 -0.15(-1.64%)
Jan 07, 2008 9.300 9.300 9.150 9.150 4,800 -0.15(-1.61%)
Jan 04, 2008 9.510 9.510 9.300 9.300 29,025 -0.22(-2.31%)
Jan 03, 2008 9.500 9.740 9.500 9.520 7,200 -0.22(-2.26%)
Jan 02, 2008 9.690 9.740 9.690 9.740 8,598 +0.04(+0.41%)
Jan 01, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 31, 2007 9.600 9.700 9.550 9.700 17,750 +0.20(+2.11%)
Dec 28, 2007 9.600 9.610 9.500 9.500 31,590 +0.00(+0.00%)
Dec 27, 2007 9.500 9.500 9.500 9.500 500 +0.00(+0.00%)
Dec 26, 2007 9.350 9.500 9.350 9.500 5,500 +0.00(+0.00%)
Dec 24, 2007 9.350 9.500 9.350 9.500 5,500 +0.15(+1.60%)
Dec 21, 2007 9.510 9.510 9.160 9.350 4,050 -0.15(-1.58%)
Dec 20, 2007 9.300 9.510 9.300 9.500 45,150 +0.20(+2.15%)
Dec 19, 2007 9.300 9.390 9.300 9.300 1,500 +0.00(+0.00%)
Dec 18, 2007 9.300 9.400 8.900 9.300 40,691 +0.00(+0.00%)
Dec 17, 2007 9.480 9.480 9.300 9.300 15,700 -0.10(-1.06%)
Dec 14, 2007 9.300 9.400 9.300 9.400 16,688 +0.10(+1.08%)
Dec 13, 2007 9.260 9.390 9.250 9.300 15,000 +0.05(+0.54%)
Dec 12, 2007 9.190 9.260 9.190 9.250 27,039 +0.21(+2.32%)
Dec 11, 2007 9.100 9.200 9.040 9.040 7,395 +0.04(+0.44%)
Dec 10, 2007 8.750 9.000 8.750 9.000 9,800 +0.20(+2.27%)
Dec 07, 2007 8.900 8.900 8.750 8.800 5,990 -0.10(-1.12%)
Dec 06, 2007 8.640 8.910 8.640 8.900 6,552 +0.40(+4.71%)
Dec 05, 2007 8.490 8.510 8.360 8.500 6,623 +0.15(+1.80%)
Dec 04, 2007 8.500 8.500 8.350 8.350 33,330 -0.15(-1.76%)
Dec 03, 2007 8.360 8.500 8.350 8.500 7,005 +0.00(+0.00%)
Nov 30, 2007 8.500 8.500 8.500 8.500 2,700 +0.00(+0.00%)
Nov 29, 2007 8.250 8.500 8.250 8.500 5,900 +0.25(+3.03%)
Nov 28, 2007 8.000 8.250 8.000 8.250 2,381 +0.25(+3.12%)
Nov 27, 2007 8.000 8.260 8.000 8.000 3,607 +0.09(+1.14%)
Nov 26, 2007 7.900 7.930 7.900 7.910 4,550 -0.09(-1.12%)
Nov 23, 2007 7.980 8.100 7.950 8.000 63,925 +0.45(+5.96%)
Nov 21, 2007 7.900 7.910 7.550 7.550 26,100 -0.45(-5.63%)
Nov 20, 2007 7.610 8.100 7.610 8.000 37,720 +0.10(+1.27%)
Nov 19, 2007 8.100 8.110 7.900 7.900 20,383 -0.20(-2.47%)
Nov 16, 2007 8.090 8.150 8.090 8.100 87,296 +0.00(+0.00%)
Nov 15, 2007 8.000 8.140 8.000 8.100 48,325 +0.09(+1.12%)
Nov 14, 2007 7.800 8.050 7.800 8.010 54,300 +0.14(+1.78%)
Nov 13, 2007 7.030 7.950 7.000 7.870 9,295 +0.28(+3.69%)
Nov 12, 2007 7.800 7.800 7.590 7.590 149,510 -0.21(-2.69%)
Nov 09, 2007 7.950 8.000 7.800 7.800 7,387 -0.20(-2.50%)
Nov 08, 2007 7.800 8.150 7.800 8.000 12,795 +0.05(+0.63%)
Nov 07, 2007 7.810 8.140 7.810 7.950 12,310 -0.19(-2.33%)
Nov 06, 2007 8.200 8.200 7.600 8.140 56,418 -0.16(-1.93%)
Nov 05, 2007 8.800 8.800 8.140 8.300 93,425 -0.50(-5.68%)
Nov 02, 2007 9.350 9.350 8.030 8.800 173,538 -0.80(-8.33%)
Nov 01, 2007 9.740 9.740 9.500 9.600 21,985 -0.15(-1.54%)
Oct 31, 2007 9.740 9.750 9.410 9.750 18,211 +0.01(+0.10%)
Oct 30, 2007 9.550 9.750 9.550 9.740 5,931 +0.19(+1.99%)
Oct 29, 2007 9.690 9.750 9.500 9.550 20,569 +0.19(+2.03%)
Oct 26, 2007 9.320 9.510 9.310 9.360 5,298 -0.24(-2.50%)
Oct 25, 2007 9.840 9.850 9.310 9.600 5,699 +0.00(+0.00%)
Oct 24, 2007 9.510 9.800 9.070 9.600 10,030 -0.15(-1.54%)
Oct 23, 2007 9.500 9.750 9.160 9.750 17,850 +0.00(+0.00%)
Oct 19, 2007 9.050 9.750 9.050 9.750 36,324 +0.70(+7.73%)
Oct 18, 2007 9.100 9.250 9.000 9.050 11,100 +0.00(+0.00%)
Oct 17, 2007 9.050 9.470 9.050 9.050 10,638 -0.04(-0.44%)
Oct 16, 2007 9.690 9.690 9.050 9.090 16,345 -0.06(-0.66%)
Oct 15, 2007 9.170 9.190 8.890 9.150 34,790 -0.35(-3.68%)
Oct 12, 2007 9.700 9.940 8.250 9.500 20,325 -0.13(-1.35%)
Oct 11, 2007 9.890 9.980 9.620 9.630 3,533 +0.01(+0.10%)
Oct 10, 2007 10.00 10.00 9.620 9.620 9,265 -0.38(-3.80%)
Oct 09, 2007 9.560 10.00 9.560 10.00 28,542 +0.10(+1.01%)
Oct 08, 2007 9.990 10.00 9.690 9.900 24,899 +0.00(+0.00%)
Oct 05, 2007 9.990 10.00 9.690 9.900 24,899 +0.31(+3.23%)
Oct 04, 2007 10.00 10.00 9.590 9.590 124,430 -0.31(-3.13%)
Oct 03, 2007 10.00 10.00 9.820 9.900 15,649 -0.10(-1.00%)
Oct 02, 2007 9.950 10.00 9.800 10.00 16,597 +0.06(+0.60%)
Oct 01, 2007 9.760 10.00 9.760 9.940 11,221 +0.07(+0.71%)
Sep 28, 2007 9.720 10.20 9.710 9.870 8,000 -0.13(-1.30%)
Sep 27, 2007 9.800 10.00 9.800 10.00 13,600 +0.20(+2.04%)
Sep 26, 2007 9.800 10.00 9.800 9.800 37,333 -0.19(-1.90%)
Sep 25, 2007 9.800 10.00 9.800 9.990 6,700 +0.02(+0.20%)
Sep 24, 2007 9.650 9.970 9.650 9.970 45,643 +0.32(+3.32%)
Sep 21, 2007 9.660 9.700 9.600 9.650 61,789 -0.10(-1.03%)
Sep 20, 2007 10.00 10.00 9.750 9.750 95,919 -0.25(-2.50%)
Sep 19, 2007 10.25 10.25 10.00 10.00 10,950 -0.11(-1.09%)
Sep 18, 2007 9.900 10.25 9.900 10.11 34,865 +0.16(+1.61%)
Sep 17, 2007 9.790 10.00 9.790 9.950 7,730 +0.19(+1.95%)
Sep 14, 2007 9.840 9.890 9.760 9.760 1,930 +0.10(+1.04%)
Sep 13, 2007 9.950 9.950 9.650 9.660 5,330 +0.00(+0.00%)
Sep 12, 2007 9.760 9.950 9.660 9.660 26,900 -0.09(-0.92%)
Sep 11, 2007 9.770 9.940 9.750 9.750 29,240 -0.01(-0.10%)
Sep 10, 2007 10.00 10.00 9.760 9.760 8,500 -0.23(-2.30%)
Sep 07, 2007 10.00 10.00 9.900 9.990 1,655 +0.00(+0.00%)
Sep 06, 2007 9.860 10.00 9.860 9.990 12,705 -0.01(-0.10%)
Sep 05, 2007 10.10 10.14 10.00 10.00 121,000 +0.00(+0.00%)
Sep 04, 2007 9.750 10.14 9.750 10.00 10,744 +0.25(+2.56%)
Aug 31, 2007 9.870 10.10 9.750 9.750 14,900 -0.34(-3.37%)
Aug 30, 2007 10.05 10.09 10.05 10.09 1,500 +0.31(+3.17%)
Aug 29, 2007 10.30 10.30 9.780 9.780 4,950 -0.51(-4.96%)
Aug 28, 2007 10.39 10.44 10.00 10.29 18,369 +0.16(+1.58%)
Aug 27, 2007 10.50 10.50 10.13 10.13 7,293 -0.27(-2.60%)
Aug 24, 2007 9.700 10.43 9.690 10.40 22,345 +0.35(+3.48%)
Aug 23, 2007 10.23 10.35 10.05 10.05 164,380 -0.18(-1.76%)
Aug 22, 2007 10.00 10.45 9.990 10.23 3,582 +0.21(+2.10%)
Aug 21, 2007 9.600 10.02 9.600 10.02 4,563 +0.41(+4.27%)
Aug 20, 2007 9.550 9.990 9.550 9.610 12,879 -0.04(-0.41%)
Aug 17, 2007 10.50 10.50 9.500 9.650 35,200 +0.30(+3.21%)
Aug 16, 2007 9.100 9.750 9.100 9.350 37,480 -0.75(-7.43%)
Aug 15, 2007 10.24 10.25 9.950 10.10 9,149 -0.14(-1.37%)
Aug 14, 2007 10.25 10.25 10.10 10.24 14,740 +0.09(+0.89%)
Aug 13, 2007 10.10 10.25 10.10 10.15 13,965 +0.05(+0.50%)
Aug 10, 2007 10.49 10.49 10.10 10.10 15,585 -0.05(-0.49%)
Aug 09, 2007 10.50 10.51 10.10 10.15 54,132 -0.30(-2.87%)
Aug 08, 2007 10.36 10.70 10.25 10.45 33,310 +0.20(+1.95%)
Aug 07, 2007 10.30 11.30 10.25 10.25 76,225 -0.10(-0.97%)
Aug 06, 2007 10.05 10.88 10.05 10.35 52,648 +0.00(+0.00%)
Aug 03, 2007 10.05 10.88 10.05 10.35 52,648 +0.35(+3.50%)
Aug 02, 2007 9.440 10.05 9.440 10.00 60,831 +0.75(+8.11%)
Aug 01, 2007 9.690 9.690 9.000 9.250 119,571 -0.23(-2.43%)
Jul 31, 2007 9.150 9.500 9.150 9.480 16,878 +0.48(+5.33%)
Jul 30, 2007 9.100 9.150 9.000 9.000 11,615 +0.00(+0.00%)
Jul 27, 2007 8.950 9.090 8.950 9.000 40,500 +0.05(+0.56%)
Jul 26, 2007 8.950 9.100 8.950 8.950 10,200 +0.05(+0.56%)
Jul 25, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 24, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 23, 2007 8.780 8.900 8.780 8.900 3,350 +0.10(+1.14%)
Jul 20, 2007 8.800 8.800 8.800 8.800 1,065 +0.04(+0.46%)
Jul 19, 2007 8.780 8.940 8.760 8.760 5,050 -0.01(-0.11%)
Jul 18, 2007 8.950 9.150 8.770 8.770 18,470 -0.18(-2.01%)
Jul 17, 2007 8.760 9.000 8.750 8.950 7,800 +0.20(+2.29%)
Jul 16, 2007 8.790 8.790 8.700 8.750 22,284 -0.20(-2.23%)
Jul 13, 2007 8.760 9.000 8.760 8.950 8,100 +0.19(+2.17%)
Jul 12, 2007 8.800 8.950 8.750 8.760 7,150 -0.04(-0.45%)
Jul 11, 2007 8.770 8.950 8.760 8.800 3,344 -0.20(-2.22%)
Jul 10, 2007 8.780 9.100 8.780 9.000 6,523 +0.25(+2.86%)
Jul 09, 2007 9.310 9.310 8.750 8.750 13,350 -0.50(-5.41%)
Jul 06, 2007 8.970 9.250 8.750 9.250 48,229 +0.28(+3.12%)
Jul 05, 2007 8.760 8.980 8.750 8.970 3,987 +0.07(+0.79%)
Jul 03, 2007 8.900 9.000 8.900 8.900 2,750 +0.00(+0.00%)
Jul 02, 2007 8.900 9.000 8.760 8.900 16,910 +0.00(+0.00%)
Jun 29, 2007 8.900 9.000 8.760 8.900 16,910 -0.10(-1.11%)
Jun 28, 2007 8.750 9.050 8.750 9.000 19,322 +0.10(+1.12%)
Jun 27, 2007 8.750 8.900 8.750 8.900 8,800 +0.11(+1.25%)
Jun 26, 2007 8.760 8.790 8.750 8.790 2,600 -0.20(-2.22%)
Jun 25, 2007 8.650 8.990 8.650 8.990 3,950 +0.04(+0.45%)
Jun 22, 2007 8.950 9.000 8.650 8.950 5,733 +0.00(+0.00%)
Jun 21, 2007 9.000 9.010 8.950 8.950 7,518 +0.00(+0.00%)
Jun 20, 2007 8.970 9.000 8.950 8.950 3,849 +0.00(+0.00%)
Jun 19, 2007 9.000 9.150 8.950 8.950 14,535 -0.05(-0.56%)
Jun 18, 2007 9.000 9.000 8.950 9.000 55,976 +0.05(+0.56%)
Jun 15, 2007 8.950 9.000 8.950 8.950 10,752 -0.07(-0.78%)
Jun 14, 2007 8.950 9.080 8.950 9.020 9,699 +0.02(+0.22%)
Jun 13, 2007 8.900 9.000 8.750 9.000 45,998 +0.10(+1.12%)
Jun 12, 2007 8.850 8.900 8.800 8.900 17,200 -0.10(-1.11%)
Jun 11, 2007 8.850 9.000 8.850 9.000 7,700 +0.15(+1.69%)
Jun 08, 2007 8.850 8.850 8.850 8.850 800 +0.00(+0.00%)
Jun 07, 2007 9.050 9.150 8.700 8.850 25,779 -0.15(-1.67%)
Jun 06, 2007 8.990 9.000 8.750 9.000 11,970 +0.00(+0.00%)
Jun 05, 2007 9.150 9.150 8.750 9.000 30,646 +0.05(+0.56%)
Jun 04, 2007 8.700 8.990 8.600 8.950 124,324 +0.25(+2.87%)
Jun 01, 2007 8.970 9.000 8.700 8.700 80,967 -0.25(-2.79%)
May 31, 2007 8.650 8.950 8.650 8.950 14,053 +0.15(+1.70%)
May 30, 2007 8.710 8.800 8.670 8.800 12,122 +0.15(+1.73%)
May 29, 2007 8.660 8.660 8.650 8.650 300 +0.03(+0.35%)
May 25, 2007 8.620 8.620 8.620 8.620 3,868 -0.03(-0.35%)
May 24, 2007 8.650 8.650 8.600 8.650 7,050 +0.00(+0.00%)
May 23, 2007 8.610 8.750 8.600 8.650 22,914 -0.01(-0.12%)
May 22, 2007 8.700 8.700 8.610 8.660 4,600 -0.14(-1.59%)
May 21, 2007 8.700 8.800 8.660 8.800 2,625 +0.00(+0.00%)
May 18, 2007 8.700 8.800 8.660 8.800 2,625 -0.10(-1.12%)
May 17, 2007 8.900 8.900 8.900 8.900 1,150 -0.05(-0.56%)
May 16, 2007 8.800 9.000 8.800 8.950 10,200 +0.15(+1.70%)
May 15, 2007 8.660 8.800 8.650 8.800 19,832 -0.04(-0.45%)
May 14, 2007 9.000 9.000 8.840 8.840 2,453 +0.09(+1.03%)
May 11, 2007 9.000 9.000 8.750 8.750 14,695 -0.25(-2.78%)
May 10, 2007 8.990 9.000 8.800 9.000 20,601 +0.17(+1.93%)
May 09, 2007 9.000 9.000 8.800 8.830 20,514 -0.08(-0.90%)
May 08, 2007 9.000 9.000 8.750 8.910 17,601 -0.34(-3.68%)
May 07, 2007 8.950 9.250 8.950 9.250 1,375 +0.24(+2.66%)
May 04, 2007 8.960 9.290 8.960 9.010 8,924 -0.24(-2.59%)
May 03, 2007 9.400 9.400 9.050 9.250 4,825 -0.05(-0.54%)
May 02, 2007 9.100 9.400 9.010 9.300 13,310 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.