Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (TSX: HRX )

24.38 -0.37 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.300 8.300 8.250 8.290 5,550 -0.01(-0.12%)
Apr 28, 2011 8.390 8.390 8.270 8.300 59,330 -0.14(-1.66%)
Apr 27, 2011 8.710 8.710 8.250 8.440 21,830 +0.19(+2.30%)
Apr 26, 2011 8.290 8.300 8.250 8.250 7,550 -0.05(-0.60%)
Apr 25, 2011 8.290 8.300 8.250 8.300 20,015 +0.10(+1.22%)
Apr 21, 2011 8.300 8.520 8.150 8.200 4,740 -0.17(-2.03%)
Apr 20, 2011 8.780 8.780 8.300 8.370 65,710 -0.35(-4.01%)
Apr 19, 2011 8.710 8.720 8.690 8.720 5,600 -0.26(-2.90%)
Apr 18, 2011 8.960 8.990 8.880 8.980 9,320 +0.07(+0.79%)
Apr 15, 2011 8.800 8.950 8.800 8.910 6,866 +0.16(+1.83%)
Apr 14, 2011 8.640 8.860 8.600 8.750 4,660 -0.10(-1.13%)
Apr 13, 2011 8.750 8.990 8.600 8.850 51,225 +0.19(+2.19%)
Apr 12, 2011 8.990 8.990 8.530 8.660 10,740 -0.34(-3.78%)
Apr 11, 2011 8.920 9.000 8.900 9.000 16,400 +0.23(+2.62%)
Apr 08, 2011 8.890 8.890 8.700 8.770 8,565 -0.22(-2.45%)
Apr 07, 2011 8.910 9.120 8.900 8.990 9,618 -0.11(-1.21%)
Apr 06, 2011 8.810 9.100 8.810 9.100 23,232 +0.22(+2.48%)
Apr 05, 2011 8.990 9.000 8.880 8.880 7,920 -0.12(-1.33%)
Apr 04, 2011 8.760 9.060 8.760 9.000 12,411 +0.01(+0.11%)
Apr 01, 2011 9.190 9.200 8.550 8.990 11,110 -0.11(-1.21%)
Mar 31, 2011 8.700 9.200 8.700 9.100 39,005 +0.46(+5.32%)
Mar 30, 2011 8.670 8.670 8.500 8.640 39,650 +0.14(+1.65%)
Mar 29, 2011 8.330 8.600 8.330 8.500 48,897 +0.21(+2.53%)
Mar 28, 2011 8.150 8.290 8.100 8.290 16,950 +0.14(+1.72%)
Mar 25, 2011 8.050 8.160 8.050 8.150 13,979 -0.02(-0.24%)
Mar 24, 2011 8.000 8.170 8.000 8.170 16,585 +0.17(+2.12%)
Mar 23, 2011 8.050 8.050 8.000 8.000 3,900 -0.14(-1.72%)
Mar 22, 2011 7.860 8.140 7.860 8.140 9,800 +0.10(+1.24%)
Mar 21, 2011 8.020 8.040 8.020 8.040 2,800 +0.06(+0.75%)
Mar 18, 2011 8.010 8.010 7.980 7.980 2,325 +0.12(+1.53%)
Mar 17, 2011 8.000 8.030 7.860 7.860 2,200 -0.14(-1.75%)
Mar 16, 2011 7.850 8.000 7.850 8.000 12,800 +0.14(+1.78%)
Mar 15, 2011 8.040 8.040 7.820 7.860 16,206 -0.18(-2.24%)
Mar 14, 2011 7.990 8.050 7.990 8.040 120,564 +0.19(+2.42%)
Mar 11, 2011 7.900 7.900 7.820 7.850 4,245 -0.25(-3.09%)
Mar 10, 2011 7.970 8.100 7.880 8.100 67,880 +0.10(+1.25%)
Mar 09, 2011 7.960 8.070 7.950 8.000 10,366 +0.04(+0.50%)
Mar 08, 2011 8.170 8.170 7.950 7.960 5,660 -0.22(-2.69%)
Mar 07, 2011 7.950 8.180 7.950 8.180 24,846 +0.23(+2.89%)
Mar 04, 2011 7.910 7.950 7.910 7.950 6,800 +0.05(+0.63%)
Mar 03, 2011 7.940 7.980 7.860 7.900 25,800 +0.05(+0.64%)
Mar 02, 2011 7.770 7.920 7.770 7.850 26,730 +0.09(+1.16%)
Mar 01, 2011 7.890 7.890 7.720 7.760 53,555 -0.09(-1.15%)
Feb 28, 2011 7.770 7.850 7.710 7.850 13,775 +0.03(+0.38%)
Feb 25, 2011 7.640 7.820 7.640 7.820 8,598 +0.11(+1.43%)
Feb 24, 2011 7.680 7.830 7.680 7.710 15,531 -0.18(-2.28%)
Feb 23, 2011 7.800 7.890 7.800 7.890 19,555 +0.09(+1.15%)
Feb 22, 2011 7.920 7.920 7.800 7.800 24,020 +0.00(+0.00%)
Feb 18, 2011 7.970 7.970 7.800 7.800 24,263 -0.05(-0.64%)
Feb 17, 2011 7.960 7.960 7.850 7.850 53,688 -0.02(-0.25%)
Feb 16, 2011 7.830 7.900 7.810 7.870 11,603 +0.06(+0.77%)
Feb 15, 2011 8.010 8.010 7.750 7.810 25,005 +0.01(+0.13%)
Feb 14, 2011 7.950 7.950 7.760 7.800 9,880 -0.06(-0.76%)
Feb 11, 2011 8.200 8.250 7.750 7.860 331,853 -0.34(-4.15%)
Feb 10, 2011 8.140 8.200 8.000 8.200 34,185 -0.05(-0.61%)
Feb 09, 2011 8.180 8.250 8.000 8.250 48,530 +0.07(+0.86%)
Feb 08, 2011 7.900 8.500 7.890 8.180 53,439 +0.56(+7.35%)
Feb 07, 2011 7.290 7.970 7.290 7.620 237,067 +0.52(+7.32%)
Feb 04, 2011 7.290 7.290 6.920 7.100 27,714 +0.15(+2.16%)
Feb 03, 2011 6.950 6.950 6.750 6.950 22,691 +0.20(+2.96%)
Feb 02, 2011 6.800 6.900 6.750 6.750 6,678 -0.09(-1.32%)
Feb 01, 2011 6.900 6.900 6.760 6.840 3,738 +0.06(+0.88%)
Jan 31, 2011 6.550 6.780 6.540 6.780 4,250 +0.27(+4.15%)
Jan 28, 2011 6.700 6.750 6.510 6.510 3,100 -0.21(-3.12%)
Jan 27, 2011 6.850 6.890 6.600 6.720 13,430 -0.16(-2.33%)
Jan 26, 2011 6.580 6.900 6.580 6.880 7,860 +0.09(+1.33%)
Jan 25, 2011 6.490 6.790 6.490 6.790 15,000 +0.29(+4.46%)
Jan 24, 2011 6.660 6.670 6.500 6.500 5,883 -0.16(-2.40%)
Jan 21, 2011 6.640 6.690 6.600 6.660 1,615 +0.14(+2.15%)
Jan 20, 2011 6.640 6.640 6.520 6.520 3,974 -0.08(-1.21%)
Jan 19, 2011 6.450 6.600 6.450 6.600 4,350 +0.20(+3.12%)
Jan 18, 2011 6.350 6.430 6.350 6.400 9,800 +0.05(+0.79%)
Jan 17, 2011 6.290 6.350 6.290 6.350 12,026 -0.05(-0.78%)
Jan 14, 2011 6.290 6.400 6.290 6.400 6,929 +0.10(+1.59%)
Jan 13, 2011 6.300 6.300 6.200 6.300 5,280 +0.07(+1.12%)
Jan 12, 2011 6.010 6.230 6.010 6.230 10,500 -0.11(-1.74%)
Jan 11, 2011 6.210 6.340 6.210 6.340 1,550 +0.07(+1.12%)
Jan 10, 2011 6.310 6.310 6.270 6.270 1,600 +0.01(+0.16%)
Jan 07, 2011 6.190 6.440 6.110 6.260 15,550 +0.16(+2.62%)
Jan 06, 2011 6.090 6.160 6.050 6.100 12,929 +0.10(+1.67%)
Jan 05, 2011 6.000 6.050 6.000 6.000 2,345 -0.05(-0.83%)
Jan 04, 2011 6.050 6.050 6.000 6.050 4,250 +0.12(+2.02%)
Dec 31, 2010 5.990 5.990 5.930 5.930 1,100 -0.07(-1.17%)
Dec 30, 2010 6.000 6.050 6.000 6.000 5,050 -0.01(-0.17%)
Dec 29, 2010 6.000 6.010 6.000 6.010 3,240 +0.01(+0.17%)
Dec 24, 2010 6.000 6.000 6.000 6.000 575 +0.00(+0.00%)
Dec 23, 2010 6.010 6.050 6.000 6.000 4,090 +0.00(+0.00%)
Dec 22, 2010 6.000 6.000 6.000 6.000 2,400 -0.04(-0.66%)
Dec 21, 2010 6.000 6.040 6.000 6.040 390,075 +0.04(+0.67%)
Dec 20, 2010 6.000 6.000 6.000 6.000 8,509 -0.01(-0.17%)
Dec 17, 2010 6.000 6.010 6.000 6.010 1,725 +0.01(+0.17%)
Dec 16, 2010 6.000 6.000 6.000 6.000 49,800 -0.05(-0.83%)
Dec 15, 2010 6.000 6.050 6.000 6.050 4,500 +0.05(+0.83%)
Dec 14, 2010 6.050 6.080 6.000 6.000 2,850 +0.00(+0.00%)
Dec 13, 2010 6.000 6.000 6.000 6.000 8,000 +0.00(+0.00%)
Dec 10, 2010 6.000 6.000 6.000 6.000 4,750 +0.00(+0.00%)
Dec 09, 2010 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Dec 08, 2010 6.000 6.000 6.000 6.000 639 +0.00(+0.00%)
Dec 07, 2010 6.000 6.040 6.000 6.000 4,800 +0.00(+0.00%)
Dec 06, 2010 6.010 6.050 6.000 6.000 7,050 +0.00(+0.00%)
Dec 03, 2010 6.030 6.100 6.000 6.000 20,120 +0.09(+1.52%)
Dec 02, 2010 5.910 5.940 5.910 5.910 1,409 +0.01(+0.17%)
Dec 01, 2010 6.040 6.040 5.900 5.900 900 -0.03(-0.51%)
Nov 30, 2010 5.900 6.030 5.850 5.930 1,250 -0.07(-1.17%)
Nov 29, 2010 6.030 6.030 6.000 6.000 2,985 -0.05(-0.83%)
Nov 26, 2010 5.850 6.080 5.850 6.050 1,800 +0.07(+1.17%)
Nov 25, 2010 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Nov 24, 2010 5.850 5.980 5.850 5.980 7,949 +0.12(+2.05%)
Nov 23, 2010 5.740 5.950 5.740 5.860 10,955 -0.06(-1.01%)
Nov 22, 2010 5.980 5.980 5.870 5.920 4,290 +0.07(+1.20%)
Nov 19, 2010 5.860 5.860 5.850 5.850 433,600 -0.14(-2.34%)
Nov 18, 2010 5.850 5.990 5.800 5.990 3,900 +0.19(+3.28%)
Nov 17, 2010 5.850 5.850 5.800 5.800 3,340 -0.13(-2.19%)
Nov 16, 2010 6.000 6.000 5.870 5.930 700 -0.09(-1.50%)
Nov 15, 2010 6.010 6.070 6.000 6.020 93,574 +0.01(+0.17%)
Nov 12, 2010 6.000 6.010 6.000 6.010 11,900 -0.01(-0.17%)
Nov 11, 2010 6.180 6.180 6.000 6.020 11,050 +0.02(+0.33%)
Nov 10, 2010 6.000 6.000 6.000 6.000 5,431 -0.10(-1.64%)
Nov 09, 2010 6.100 6.140 6.100 6.100 3,500 +0.10(+1.67%)
Nov 08, 2010 6.090 6.090 6.000 6.000 6,450 -0.10(-1.64%)
Nov 05, 2010 6.000 6.100 6.000 6.100 5,900 +0.10(+1.67%)
Nov 04, 2010 6.100 6.150 6.000 6.000 6,500 -0.09(-1.48%)
Nov 03, 2010 6.000 6.090 6.000 6.090 4,125 +0.09(+1.50%)
Nov 02, 2010 6.000 6.040 6.000 6.000 2,600 -0.09(-1.48%)
Nov 01, 2010 5.810 6.100 5.810 6.090 48,885 +0.11(+1.84%)
Oct 29, 2010 5.760 5.980 5.760 5.980 119,600 +0.23(+4.00%)
Oct 28, 2010 5.750 5.750 5.650 5.750 25,300 +0.09(+1.59%)
Oct 27, 2010 5.750 5.750 5.650 5.660 5,291 -0.06(-1.05%)
Oct 25, 2010 5.720 5.800 5.720 5.720 8,200 -0.10(-1.72%)
Oct 22, 2010 5.820 5.820 5.820 5.820 1,000 +0.02(+0.34%)
Oct 21, 2010 5.870 5.870 5.800 5.800 1,600 +0.00(+0.00%)
Oct 20, 2010 5.770 5.890 5.650 5.800 15,200 -0.02(-0.34%)
Oct 19, 2010 5.780 5.820 5.770 5.820 1,500 +0.00(+0.00%)
Oct 18, 2010 5.920 5.920 5.710 5.820 4,378 -0.09(-1.52%)
Oct 15, 2010 5.830 5.910 5.810 5.910 13,874 +0.03(+0.51%)
Oct 14, 2010 5.950 5.950 5.870 5.880 4,700 -0.02(-0.34%)
Oct 13, 2010 5.960 5.960 5.900 5.900 4,700 -0.05(-0.84%)
Oct 12, 2010 5.950 5.950 5.950 5.950 500 +0.01(+0.17%)
Oct 08, 2010 6.100 6.100 5.940 5.940 3,300 +0.02(+0.34%)
Oct 07, 2010 5.960 5.960 5.920 5.920 7,300 -0.04(-0.67%)
Oct 06, 2010 5.950 6.000 5.950 5.960 1,029 +0.04(+0.68%)
Oct 05, 2010 5.930 5.930 5.920 5.920 1,650 -0.18(-2.95%)
Oct 04, 2010 6.100 6.100 6.100 6.100 3,500 -0.05(-0.81%)
Oct 01, 2010 6.100 6.150 6.100 6.150 946 +0.00(+0.00%)
Sep 30, 2010 6.120 6.170 6.020 6.150 4,272 +0.05(+0.82%)
Sep 29, 2010 6.060 6.100 6.000 6.100 8,850 +0.03(+0.49%)
Sep 28, 2010 6.020 6.180 6.020 6.070 5,300 +0.12(+2.02%)
Sep 27, 2010 5.900 6.010 5.900 5.950 25,516 +0.08(+1.36%)
Sep 24, 2010 5.850 5.880 5.850 5.870 2,750 +0.06(+1.03%)
Sep 23, 2010 5.850 5.870 5.810 5.810 161,900 -0.09(-1.53%)
Sep 22, 2010 5.900 5.950 5.900 5.900 4,200 +0.00(+0.00%)
Sep 21, 2010 5.900 5.900 5.900 5.900 3,000 +0.05(+0.85%)
Sep 20, 2010 5.860 5.860 5.850 5.850 2,900 -0.05(-0.85%)
Sep 17, 2010 5.900 5.900 5.900 5.900 1,700 -0.10(-1.67%)
Sep 15, 2010 5.990 6.000 5.820 6.000 3,000 +0.10(+1.69%)
Sep 14, 2010 5.850 5.900 5.850 5.900 3,100 +0.01(+0.17%)
Sep 13, 2010 5.810 5.890 5.810 5.890 3,950 +0.01(+0.17%)
Sep 10, 2010 5.810 5.880 5.810 5.880 2,000 -0.02(-0.34%)
Sep 09, 2010 5.980 5.990 5.900 5.900 1,000 +0.05(+0.85%)
Sep 08, 2010 5.860 5.860 5.850 5.850 2,400 +0.00(+0.00%)
Sep 07, 2010 5.950 5.950 5.850 5.850 6,096 -0.05(-0.85%)
Sep 03, 2010 5.800 5.900 5.800 5.900 6,250 +0.05(+0.85%)
Sep 02, 2010 6.000 6.000 5.850 5.850 3,250 -0.05(-0.85%)
Sep 01, 2010 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 31, 2010 5.940 5.940 5.900 5.900 5,500 -0.05(-0.84%)
Aug 30, 2010 5.940 5.950 5.900 5.950 2,300 +0.00(+0.00%)
Aug 27, 2010 5.950 5.950 5.950 5.950 1,300 +0.05(+0.85%)
Aug 26, 2010 5.900 5.900 5.900 5.900 500 +0.10(+1.72%)
Aug 25, 2010 5.800 5.800 5.800 5.800 4,100 -0.10(-1.69%)
Aug 24, 2010 5.800 5.900 5.800 5.900 8,600 -0.05(-0.84%)
Aug 23, 2010 5.900 5.950 5.900 5.950 1,688 +0.05(+0.85%)
Aug 20, 2010 5.920 5.920 5.900 5.900 12,289 +0.00(+0.00%)
Aug 19, 2010 5.900 5.900 5.900 5.900 2,000 +0.00(+0.00%)
Aug 18, 2010 5.900 5.900 5.900 5.900 400 +0.00(+0.00%)
Aug 17, 2010 5.900 5.910 5.900 5.900 8,620 +0.00(+0.00%)
Aug 16, 2010 5.900 5.900 5.900 5.900 2,100 +0.00(+0.00%)
Aug 13, 2010 6.000 6.000 5.900 5.900 9,800 -0.08(-1.34%)
Aug 12, 2010 5.950 5.980 5.900 5.980 4,332 +0.03(+0.50%)
Aug 11, 2010 5.850 5.950 5.850 5.950 13,796 +0.05(+0.85%)
Aug 10, 2010 5.900 5.900 5.900 5.900 1,550 -0.05(-0.84%)
Aug 09, 2010 5.950 5.950 5.950 5.950 13,850 -0.01(-0.17%)
Aug 06, 2010 6.000 6.050 5.940 5.960 49,945 -0.04(-0.67%)
Aug 05, 2010 5.760 6.000 5.760 6.000 7,800 -0.07(-1.15%)
Aug 04, 2010 6.070 6.070 6.070 0 +0.00(+0.00%)
Aug 03, 2010 6.000 6.070 5.950 6.070 6,675 +0.12(+2.02%)
Jul 30, 2010 6.110 6.130 5.950 5.950 7,750 -0.20(-3.25%)
Jul 29, 2010 6.000 6.150 5.950 6.150 11,100 +0.16(+2.67%)
Jul 28, 2010 6.130 6.130 5.950 5.990 2,760 -0.01(-0.17%)
Jul 27, 2010 6.140 6.140 5.980 6.000 2,100 +0.00(+0.00%)
Jul 26, 2010 6.100 6.100 5.900 6.000 12,962 +0.01(+0.17%)
Jul 23, 2010 5.660 5.990 5.650 5.990 15,530 +0.29(+5.09%)
Jul 22, 2010 5.370 5.800 5.370 5.700 5,700 -0.05(-0.87%)
Jul 21, 2010 5.750 5.750 5.750 5.750 3,300 +0.00(+0.00%)
Jul 20, 2010 5.670 5.800 5.650 5.750 11,100 +0.10(+1.77%)
Jul 19, 2010 5.640 5.670 5.600 5.650 18,400 +0.16(+2.91%)
Jul 16, 2010 5.390 5.490 5.390 5.490 13,872 +0.12(+2.23%)
Jul 15, 2010 5.240 5.420 5.240 5.370 7,400 +0.03(+0.56%)
Jul 14, 2010 5.310 5.390 5.300 5.340 3,375 +0.23(+4.50%)
Jul 13, 2010 5.300 5.300 5.110 5.110 9,150 -0.19(-3.58%)
Jul 12, 2010 5.310 5.310 5.300 5.300 7,400 +0.00(+0.00%)
Jul 09, 2010 5.310 5.400 5.300 5.300 11,300 -0.09(-1.67%)
Jul 08, 2010 5.390 5.390 5.390 5.390 3,622 +0.00(+0.00%)
Jul 07, 2010 5.460 5.500 5.390 5.390 14,300 -0.10(-1.82%)
Jul 06, 2010 5.480 5.490 5.480 5.490 2,900 +0.03(+0.55%)
Jul 02, 2010 5.460 5.460 5.460 5.460 43,400 +0.01(+0.18%)
Jun 30, 2010 5.830 5.830 5.450 5.450 22,532 -0.37(-6.36%)
Jun 29, 2010 5.700 5.850 5.600 5.820 6,225 +0.09(+1.57%)
Jun 25, 2010 5.450 5.730 5.430 5.730 6,000 +0.23(+4.18%)
Jun 24, 2010 5.550 5.550 5.450 5.500 1,425 +0.09(+1.66%)
Jun 23, 2010 5.410 5.410 5.410 5.410 379 -0.24(-4.25%)
Jun 22, 2010 5.420 5.740 5.420 5.650 4,120 +0.24(+4.44%)
Jun 21, 2010 5.600 5.660 5.410 5.410 10,930 -0.28(-4.92%)
Jun 18, 2010 5.640 5.690 5.640 5.690 6,440 -0.05(-0.87%)
Jun 17, 2010 5.620 5.740 5.620 5.740 2,750 +0.12(+2.14%)
Jun 16, 2010 5.650 5.650 5.620 5.620 3,700 -0.11(-1.92%)
Jun 15, 2010 5.790 5.820 5.600 5.730 8,030 -0.06(-1.04%)
Jun 14, 2010 5.690 5.790 5.690 5.790 3,400 +0.11(+1.94%)
Jun 11, 2010 5.310 5.750 5.070 5.680 821,170 +0.33(+6.17%)
Jun 10, 2010 5.350 5.350 5.350 5.350 5,700 +0.00(+0.00%)
Jun 09, 2010 5.550 5.550 5.350 5.350 15,400 -0.20(-3.60%)
Jun 08, 2010 5.790 5.790 5.550 5.550 8,977 -0.20(-3.48%)
Jun 07, 2010 5.710 5.850 5.560 5.750 13,450 -0.10(-1.71%)
Jun 04, 2010 5.990 5.990 5.850 5.850 6,200 +0.00(+0.00%)
Jun 03, 2010 6.090 6.100 5.770 5.850 7,808 -0.01(-0.17%)
Jun 02, 2010 5.800 6.030 5.750 5.860 16,535 +0.06(+1.03%)
Jun 01, 2010 5.840 5.850 5.750 5.800 9,973 +0.03(+0.52%)
May 31, 2010 5.560 5.770 5.560 5.770 14,245 +0.12(+2.12%)
May 28, 2010 5.640 5.760 5.600 5.650 11,350 -0.11(-1.91%)
May 27, 2010 5.760 5.760 5.760 5.760 1,000 +0.20(+3.60%)
May 26, 2010 5.760 5.770 5.560 5.560 4,100 -0.17(-2.97%)
May 25, 2010 5.360 5.730 5.360 5.730 5,500 +0.18(+3.24%)
May 21, 2010 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 20, 2010 5.600 5.550 5.540 5.550 13,520 +0.05(+0.91%)
May 19, 2010 5.650 5.650 5.500 5.500 5,580 -0.21(-3.68%)
May 18, 2010 5.890 5.890 5.710 5.710 4,000 -0.03(-0.52%)
May 17, 2010 5.880 5.890 5.700 5.740 101,900 +0.07(+1.23%)
May 14, 2010 5.740 5.740 5.650 5.670 49,400 -0.08(-1.39%)
May 13, 2010 5.660 5.750 5.650 5.750 7,116 -0.01(-0.17%)
May 12, 2010 5.690 5.890 5.550 5.760 3,650 +0.14(+2.49%)
May 11, 2010 5.840 5.630 5.610 5.620 484,183 -0.11(-1.92%)
May 10, 2010 5.880 5.870 5.550 5.730 107,000 +0.13(+2.32%)
May 07, 2010 5.940 5.940 5.600 5.600 16,350 -0.12(-2.10%)
May 06, 2010 5.900 5.940 5.700 5.720 7,364 -0.18(-3.05%)
May 05, 2010 5.730 5.900 5.770 5.900 9,640 -0.04(-0.67%)
May 04, 2010 6.100 6.100 5.750 5.940 12,362 -0.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.