Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (TSX: HRX )

22.68 -0.32 (-1.39%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.700 8.700 8.450 8.650 15,458 +0.14(+1.65%)
Apr 27, 2012 8.650 8.650 8.510 8.510 135,525 -0.13(-1.50%)
Apr 26, 2012 8.430 8.640 8.430 8.640 1,515 +0.05(+0.58%)
Apr 25, 2012 8.700 8.700 8.590 8.590 4,834 -0.01(-0.12%)
Apr 24, 2012 8.700 8.700 8.500 8.600 6,809 -0.10(-1.15%)
Apr 23, 2012 8.700 8.700 8.600 8.700 5,710 -0.04(-0.46%)
Apr 20, 2012 8.740 8.740 8.710 8.740 6,495 +0.00(+0.00%)
Apr 19, 2012 8.600 8.740 8.600 8.740 3,555 -0.01(-0.11%)
Apr 18, 2012 8.750 8.750 8.750 8.750 2,490 +0.00(+0.00%)
Apr 17, 2012 8.840 8.840 8.750 8.750 684 -0.10(-1.13%)
Apr 16, 2012 9.000 9.000 8.750 8.850 9,937 -0.05(-0.56%)
Apr 13, 2012 8.880 8.900 8.800 8.900 12,324 +0.23(+2.65%)
Apr 12, 2012 8.720 8.750 8.670 8.670 3,600 -0.03(-0.34%)
Apr 11, 2012 8.890 8.890 8.650 8.700 11,111 -0.05(-0.57%)
Apr 10, 2012 8.810 8.810 8.750 8.750 3,125 -0.15(-1.69%)
Apr 09, 2012 8.660 8.900 8.640 8.900 23,924 +0.26(+3.01%)
Apr 05, 2012 8.810 8.810 8.630 8.640 4,871 -0.16(-1.82%)
Apr 04, 2012 8.800 8.800 8.760 8.800 1,400 -0.01(-0.11%)
Apr 03, 2012 8.840 8.870 8.800 8.810 6,550 -0.19(-2.11%)
Apr 02, 2012 8.990 9.000 8.940 9.000 15,989 +0.14(+1.58%)
Mar 30, 2012 8.720 8.860 8.720 8.860 1,670 +0.20(+2.31%)
Mar 29, 2012 8.810 8.810 8.660 8.660 7,775 -0.24(-2.70%)
Mar 28, 2012 8.840 8.910 8.840 8.900 10,872 -0.04(-0.45%)
Mar 27, 2012 8.900 8.940 8.850 8.940 7,157 -0.02(-0.22%)
Mar 26, 2012 8.700 8.960 8.700 8.960 111,960 +0.26(+2.99%)
Mar 23, 2012 8.650 8.710 8.610 8.700 48,565 +0.00(+0.00%)
Mar 22, 2012 8.730 8.740 8.650 8.700 14,960 -0.02(-0.23%)
Mar 21, 2012 8.700 8.750 8.630 8.720 10,788 +0.02(+0.23%)
Mar 20, 2012 8.640 8.810 8.640 8.700 16,778 -0.11(-1.25%)
Mar 19, 2012 8.450 8.830 8.440 8.810 21,832 +0.21(+2.44%)
Mar 16, 2012 8.830 8.990 8.560 8.600 16,680 -0.21(-2.38%)
Mar 15, 2012 8.950 8.950 8.770 8.810 43,900 -0.09(-1.01%)
Mar 14, 2012 8.970 8.970 8.850 8.900 63,203 -0.10(-1.11%)
Mar 13, 2012 9.000 9.000 8.910 9.000 18,744 +0.05(+0.56%)
Mar 12, 2012 8.980 9.000 8.840 8.950 23,382 +0.05(+0.56%)
Mar 09, 2012 8.840 8.900 8.660 8.900 14,085 +0.13(+1.48%)
Mar 08, 2012 8.860 8.860 8.610 8.770 13,320 +0.07(+0.80%)
Mar 07, 2012 8.550 8.900 8.550 8.700 25,993 +0.19(+2.23%)
Mar 06, 2012 8.510 8.600 8.500 8.510 17,619 -0.04(-0.47%)
Mar 05, 2012 8.500 8.600 8.500 8.550 12,793 +0.05(+0.59%)
Mar 02, 2012 8.700 8.700 8.500 8.500 27,884 -0.15(-1.73%)
Mar 01, 2012 8.700 8.700 8.390 8.650 77,080 -0.30(-3.35%)
Feb 29, 2012 9.020 9.250 8.850 8.950 102,012 -0.05(-0.56%)
Feb 28, 2012 8.970 9.000 8.760 9.000 85,738 +0.24(+2.74%)
Feb 27, 2012 8.600 8.810 8.550 8.760 25,810 +0.21(+2.46%)
Feb 24, 2012 8.550 8.650 8.550 8.550 61,225 -0.01(-0.12%)
Feb 23, 2012 8.600 8.650 8.450 8.560 26,572 -0.06(-0.70%)
Feb 22, 2012 8.660 8.660 8.560 8.620 26,158 +0.03(+0.35%)
Feb 21, 2012 8.490 8.600 8.400 8.590 35,579 +0.29(+3.49%)
Feb 17, 2012 8.300 8.300 8.300 0 -0.05(-0.60%)
Feb 16, 2012 8.290 8.460 8.200 8.350 20,532 -0.12(-1.42%)
Feb 15, 2012 8.140 8.490 8.030 8.470 59,185 +0.43(+5.35%)
Feb 14, 2012 8.470 8.480 7.980 8.040 46,338 -0.33(-3.94%)
Feb 13, 2012 8.500 8.640 8.370 8.370 98,395 -0.09(-1.06%)
Feb 10, 2012 8.550 8.640 8.450 8.460 59,335 -0.12(-1.40%)
Feb 09, 2012 8.630 8.700 8.500 8.580 31,040 +0.00(+0.00%)
Feb 08, 2012 8.450 8.580 8.400 8.580 30,520 +0.14(+1.66%)
Feb 07, 2012 8.250 8.500 8.250 8.440 23,223 +0.09(+1.08%)
Feb 06, 2012 8.240 8.550 8.210 8.350 64,145 +0.11(+1.33%)
Feb 03, 2012 8.020 8.280 7.950 8.240 86,628 +0.39(+4.97%)
Feb 02, 2012 7.750 7.900 7.660 7.850 65,181 +0.10(+1.29%)
Feb 01, 2012 7.320 7.900 7.320 7.750 49,136 +0.45(+6.16%)
Jan 31, 2012 7.450 7.490 7.300 7.300 42,935 -0.10(-1.35%)
Jan 30, 2012 7.400 7.420 7.400 7.400 43,100 +0.00(+0.00%)
Jan 27, 2012 7.400 7.400 7.350 7.400 43,882 +0.05(+0.68%)
Jan 26, 2012 7.390 7.400 7.300 7.350 39,500 -0.04(-0.54%)
Jan 25, 2012 7.490 7.490 7.210 7.390 14,500 -0.01(-0.14%)
Jan 24, 2012 7.400 7.410 7.390 7.400 35,295 +0.00(+0.00%)
Jan 23, 2012 7.390 7.500 7.390 7.400 12,268 +0.25(+3.50%)
Jan 20, 2012 7.200 7.200 7.150 7.150 1,770 +0.00(+0.00%)
Jan 19, 2012 7.060 7.240 7.060 7.150 39,500 +0.17(+2.44%)
Jan 18, 2012 6.850 6.980 6.850 6.980 217,330 +0.13(+1.90%)
Jan 17, 2012 6.680 6.850 6.680 6.850 15,083 +0.17(+2.54%)
Jan 16, 2012 6.750 7.000 6.630 6.680 19,098 -0.12(-1.76%)
Jan 13, 2012 6.850 6.850 6.750 6.800 13,131 -0.05(-0.73%)
Jan 12, 2012 6.850 6.850 6.850 6.850 11,100 +0.00(+0.00%)
Jan 11, 2012 6.850 6.850 6.840 6.850 2,852 +0.10(+1.48%)
Jan 10, 2012 6.850 6.900 6.670 6.750 15,025 -0.10(-1.46%)
Jan 09, 2012 6.850 6.850 6.850 6.850 2,425 +0.00(+0.00%)
Jan 06, 2012 6.850 6.850 6.750 6.850 19,790 +0.00(+0.00%)
Jan 05, 2012 6.850 6.900 6.850 6.850 5,594 -0.05(-0.72%)
Jan 04, 2012 6.950 6.950 6.850 6.900 4,823 +0.18(+2.68%)
Dec 30, 2011 6.750 6.970 6.720 6.720 7,100 -0.23(-3.31%)
Dec 29, 2011 6.960 6.960 6.600 6.950 4,400 +0.20(+2.96%)
Dec 28, 2011 6.700 6.900 6.700 6.750 1,816 -0.06(-0.88%)
Dec 23, 2011 6.600 6.810 6.810 6.810 9,157 +0.02(+0.29%)
Dec 21, 2011 6.550 6.790 6.550 6.790 3,200 +0.29(+4.46%)
Dec 20, 2011 6.350 6.500 6.350 6.500 1,777 +0.15(+2.36%)
Dec 19, 2011 6.550 6.550 6.260 6.350 3,577 -0.15(-2.31%)
Dec 16, 2011 6.600 6.600 6.490 6.500 4,050 -0.14(-2.11%)
Dec 15, 2011 6.950 6.950 6.600 6.640 3,584 -0.35(-5.01%)
Dec 14, 2011 6.550 6.990 6.550 6.990 104,450 +0.49(+7.54%)
Dec 13, 2011 6.910 6.910 6.500 6.500 6,619 -0.41(-5.93%)
Dec 12, 2011 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Dec 09, 2011 6.900 7.000 6.850 6.910 30,390 -0.09(-1.29%)
Dec 08, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 07, 2011 7.000 7.000 6.990 7.000 5,437 -0.04(-0.57%)
Dec 06, 2011 7.110 7.110 6.910 7.040 8,210 -0.11(-1.54%)
Dec 05, 2011 7.200 7.200 7.150 7.150 450 +0.08(+1.13%)
Dec 02, 2011 7.040 7.200 7.040 7.070 3,770 +0.07(+1.00%)
Dec 01, 2011 7.300 7.320 7.000 7.000 6,982 -0.20(-2.78%)
Nov 30, 2011 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Nov 29, 2011 7.180 7.180 7.150 7.150 3,500 -0.17(-2.32%)
Nov 28, 2011 7.210 7.320 7.150 7.320 4,700 +0.27(+3.83%)
Nov 25, 2011 7.000 7.050 7.000 7.050 400 +0.05(+0.71%)
Nov 24, 2011 7.010 7.010 7.000 7.000 8,400 -0.08(-1.13%)
Nov 23, 2011 7.150 7.150 7.080 7.080 2,934 -0.07(-0.98%)
Nov 22, 2011 7.150 7.150 7.150 7.150 300 +0.05(+0.70%)
Nov 21, 2011 7.100 7.150 7.100 7.100 6,600 +0.04(+0.57%)
Nov 18, 2011 7.060 7.060 7.060 7.060 100 -0.04(-0.56%)
Nov 17, 2011 7.100 7.170 7.050 7.100 21,695 -0.01(-0.14%)
Nov 16, 2011 7.200 7.200 7.110 7.110 12,330 -0.20(-2.74%)
Nov 15, 2011 7.300 7.310 7.150 7.310 11,300 +0.13(+1.81%)
Nov 14, 2011 7.230 7.290 7.180 7.180 10,516 +0.03(+0.42%)
Nov 11, 2011 7.150 7.250 7.150 7.150 4,750 +0.05(+0.70%)
Nov 10, 2011 7.080 7.160 7.070 7.100 6,750 +0.05(+0.71%)
Nov 09, 2011 7.200 7.200 7.050 7.050 15,300 -0.18(-2.49%)
Nov 08, 2011 7.050 7.250 7.050 7.230 17,575 +0.10(+1.40%)
Nov 07, 2011 7.140 7.150 7.000 7.130 9,767 -0.02(-0.28%)
Nov 04, 2011 6.860 7.250 6.750 7.150 86,570 +0.66(+10.17%)
Nov 03, 2011 6.650 6.650 6.450 6.490 14,858 -0.16(-2.41%)
Nov 02, 2011 6.640 6.660 6.640 6.650 1,800 +0.19(+2.94%)
Nov 01, 2011 6.510 6.510 6.460 6.460 2,050 -0.24(-3.58%)
Oct 31, 2011 6.680 6.700 6.580 6.700 3,800 +0.20(+3.08%)
Oct 28, 2011 6.500 6.800 6.370 6.500 34,525 +0.00(+0.00%)
Oct 27, 2011 6.500 6.500 6.370 6.500 58,416 -0.02(-0.31%)
Oct 26, 2011 6.570 6.580 6.410 6.520 321,580 -0.05(-0.76%)
Oct 25, 2011 6.610 6.620 6.570 6.570 3,700 +0.01(+0.15%)
Oct 24, 2011 6.710 6.710 6.560 6.560 30,125 -0.11(-1.65%)
Oct 21, 2011 6.850 6.850 6.670 6.670 2,400 -0.25(-3.61%)
Oct 20, 2011 6.990 6.990 6.920 6.920 2,300 +0.00(+0.00%)
Oct 19, 2011 6.760 6.920 6.760 6.920 5,600 +0.17(+2.52%)
Oct 18, 2011 6.900 6.900 6.750 6.750 1,901 -0.25(-3.57%)
Oct 17, 2011 6.850 7.000 6.850 7.000 400 +0.25(+3.70%)
Oct 14, 2011 6.950 6.950 6.750 6.750 4,340 -0.15(-2.17%)
Oct 13, 2011 6.750 6.900 6.750 6.900 45,200 +0.13(+1.92%)
Oct 12, 2011 6.990 6.990 6.750 6.770 7,745 -0.23(-3.29%)
Oct 11, 2011 7.000 7.000 6.990 7.000 570 +0.11(+1.60%)
Oct 07, 2011 7.250 7.250 6.850 6.890 1,900 -0.11(-1.57%)
Oct 06, 2011 7.000 7.000 7.000 7.000 3,700 +0.00(+0.00%)
Oct 05, 2011 7.100 7.100 6.910 7.000 13,327 +0.00(+0.00%)
Oct 04, 2011 6.960 7.000 6.510 7.000 20,109 -0.16(-2.23%)
Oct 03, 2011 7.510 7.530 7.160 7.160 76,220 -0.35(-4.66%)
Sep 30, 2011 7.700 7.700 7.510 7.510 10,657 -0.19(-2.47%)
Sep 29, 2011 7.670 7.700 7.650 7.700 16,807 +0.20(+2.67%)
Sep 28, 2011 7.310 7.500 7.310 7.500 16,448 +0.20(+2.74%)
Sep 27, 2011 7.350 7.350 7.250 7.300 8,210 +0.00(+0.00%)
Sep 26, 2011 7.450 7.450 7.150 7.300 9,650 +0.11(+1.53%)
Sep 23, 2011 6.800 7.200 6.800 7.190 8,586 +0.19(+2.71%)
Sep 22, 2011 7.110 7.230 6.920 7.000 13,057 -0.25(-3.45%)
Sep 21, 2011 7.400 7.400 7.170 7.250 2,925 -0.15(-2.03%)
Sep 20, 2011 7.460 7.670 7.400 7.400 7,100 +0.15(+2.07%)
Sep 19, 2011 7.510 7.510 7.000 7.250 34,400 -0.44(-5.72%)
Sep 16, 2011 7.700 7.700 7.690 7.690 1,725 +0.03(+0.39%)
Sep 15, 2011 7.700 7.700 7.650 7.660 27,203 -0.04(-0.52%)
Sep 14, 2011 7.750 7.750 7.700 7.700 2,600 -0.10(-1.28%)
Sep 13, 2011 7.800 7.800 7.800 7.800 5,500 +0.00(+0.00%)
Sep 12, 2011 7.800 7.800 7.600 7.800 9,800 +0.05(+0.65%)
Sep 09, 2011 7.880 7.880 7.750 7.750 14,581 -0.14(-1.77%)
Sep 08, 2011 7.500 7.890 7.490 7.890 26,618 +0.37(+4.92%)
Sep 07, 2011 7.450 7.790 7.450 7.520 15,599 +0.05(+0.67%)
Sep 06, 2011 7.250 7.550 7.250 7.470 14,935 +0.07(+0.95%)
Sep 02, 2011 7.390 7.410 7.390 7.400 6,507 +0.01(+0.14%)
Sep 01, 2011 7.370 7.390 7.350 7.390 13,894 +0.05(+0.68%)
Aug 31, 2011 7.400 7.400 7.290 7.340 5,500 +0.02(+0.27%)
Aug 30, 2011 7.400 7.400 7.310 7.320 8,846 -0.04(-0.54%)
Aug 29, 2011 7.770 7.770 7.290 7.360 10,175 -0.17(-2.26%)
Aug 26, 2011 7.800 7.800 7.510 7.530 3,399 -0.27(-3.46%)
Aug 25, 2011 7.470 7.800 7.450 7.800 4,600 +0.16(+2.09%)
Aug 24, 2011 7.800 7.950 7.410 7.640 11,915 +0.26(+3.52%)
Aug 23, 2011 6.750 7.640 6.750 7.380 8,253 +1.02(+16.04%)
Aug 22, 2011 6.760 6.810 6.250 6.360 8,620 -0.39(-5.78%)
Aug 19, 2011 6.900 6.900 6.750 6.750 2,782 -0.25(-3.57%)
Aug 18, 2011 7.120 7.200 6.770 7.000 7,820 -0.23(-3.18%)
Aug 17, 2011 7.340 7.350 7.230 7.230 8,100 -0.22(-2.95%)
Aug 16, 2011 7.450 7.450 7.340 7.450 1,700 -0.24(-3.12%)
Aug 15, 2011 7.450 7.690 7.450 7.690 1,675 +0.25(+3.36%)
Aug 12, 2011 7.650 7.650 7.340 7.440 9,000 -0.22(-2.87%)
Aug 11, 2011 7.700 7.700 7.500 7.660 2,802 -0.07(-0.91%)
Aug 10, 2011 7.730 7.780 7.700 7.730 19,728 +0.13(+1.71%)
Aug 09, 2011 7.750 7.750 7.600 7.600 10,913 -0.19(-2.44%)
Aug 08, 2011 8.000 8.000 7.250 7.790 8,814 -0.21(-2.62%)
Aug 05, 2011 7.750 8.000 7.690 8.000 17,550 +0.20(+2.56%)
Aug 04, 2011 7.940 7.940 7.790 7.800 5,650 +0.06(+0.78%)
Aug 03, 2011 7.900 7.900 7.650 7.740 3,905 -0.17(-2.15%)
Aug 02, 2011 8.000 8.000 7.910 7.910 24,400 -0.05(-0.63%)
Jul 29, 2011 7.950 7.960 7.950 7.960 1,200 -0.04(-0.50%)
Jul 28, 2011 8.010 8.080 8.000 8.000 3,600 +0.00(+0.00%)
Jul 27, 2011 8.010 8.050 8.000 8.000 6,080 +0.02(+0.25%)
Jul 26, 2011 7.920 8.010 7.920 7.980 2,950 -0.02(-0.25%)
Jul 25, 2011 7.950 8.080 7.900 8.000 8,758 +0.10(+1.27%)
Jul 22, 2011 8.100 8.000 7.900 7.900 9,570 -0.35(-4.24%)
Jul 21, 2011 8.000 8.340 8.000 8.250 46,341 +0.26(+3.25%)
Jul 20, 2011 7.910 8.020 7.910 7.990 7,100 +0.09(+1.14%)
Jul 19, 2011 7.900 7.910 7.790 7.900 39,200 -0.10(-1.25%)
Jul 18, 2011 8.050 8.050 8.000 8.000 2,600 +0.05(+0.63%)
Jul 15, 2011 8.150 8.150 7.950 7.950 8,879 -0.20(-2.45%)
Jul 14, 2011 8.150 8.190 8.000 8.150 4,481 +0.00(+0.00%)
Jul 13, 2011 8.150 8.150 8.150 8.150 1,733 +0.10(+1.24%)
Jul 12, 2011 8.050 8.110 8.010 8.050 10,400 -0.10(-1.23%)
Jul 11, 2011 8.170 8.190 8.150 8.150 5,100 +0.04(+0.49%)
Jul 08, 2011 8.160 8.190 8.010 8.110 11,966 -0.08(-0.98%)
Jul 07, 2011 8.160 8.190 8.100 8.190 70,140 -0.01(-0.12%)
Jul 06, 2011 8.170 8.250 8.160 8.200 22,850 -0.05(-0.61%)
Jul 05, 2011 8.260 8.260 8.100 8.250 62,925 -0.01(-0.12%)
Jul 04, 2011 8.260 8.270 8.050 8.260 3,383 +0.04(+0.49%)
Jun 30, 2011 8.250 8.300 8.220 8.220 10,620 -0.03(-0.36%)
Jun 29, 2011 8.200 8.250 8.000 8.250 5,600 +0.05(+0.61%)
Jun 28, 2011 8.230 8.230 8.150 8.200 700 -0.06(-0.73%)
Jun 27, 2011 8.150 8.320 8.100 8.260 5,754 +0.10(+1.23%)
Jun 24, 2011 8.200 8.200 8.160 8.160 4,690 +0.10(+1.24%)
Jun 23, 2011 8.490 8.500 8.060 8.060 6,700 -0.29(-3.47%)
Jun 22, 2011 8.550 8.550 8.350 8.350 11,280 -0.29(-3.36%)
Jun 21, 2011 8.640 8.900 8.390 8.640 85,350 +0.22(+2.61%)
Jun 20, 2011 8.590 8.420 8.420 8.420 105,400 -0.08(-0.94%)
Jun 17, 2011 8.510 8.510 8.500 8.500 275 +0.00(+0.00%)
Jun 16, 2011 8.300 8.800 8.250 8.500 226,159 +0.10(+1.19%)
Jun 15, 2011 8.250 8.400 8.100 8.400 22,210 +0.15(+1.82%)
Jun 14, 2011 8.450 8.450 8.250 8.250 8,917 -0.15(-1.79%)
Jun 13, 2011 8.590 8.590 8.260 8.400 17,784 -0.19(-2.21%)
Jun 10, 2011 8.630 8.630 8.510 8.590 8,473 -0.03(-0.35%)
Jun 09, 2011 8.850 8.850 8.620 8.620 234,638 -0.28(-3.15%)
Jun 08, 2011 9.080 9.080 8.900 8.900 9,030 -0.15(-1.66%)
Jun 07, 2011 8.800 9.100 8.800 9.050 27,337 +0.25(+2.84%)
Jun 06, 2011 8.800 8.950 8.800 8.800 9,700 +0.00(+0.00%)
Jun 03, 2011 8.800 8.880 8.740 8.800 28,804 +0.70(+8.64%)
May 24, 2011 7.950 8.140 7.950 8.100 3,550 +0.10(+1.25%)
May 20, 2011 8.200 8.200 7.900 8.000 62,918 -0.14(-1.72%)
May 19, 2011 8.210 8.210 7.850 8.140 9,400 +0.39(+5.03%)
May 18, 2011 7.600 7.800 7.600 7.750 5,120 +0.09(+1.17%)
May 17, 2011 7.700 7.700 7.550 7.660 2,950 -0.08(-1.03%)
May 16, 2011 7.950 7.970 7.740 7.740 2,100 -0.22(-2.76%)
May 13, 2011 8.190 8.200 7.950 7.960 7,125 -0.11(-1.36%)
May 12, 2011 8.020 8.070 8.020 8.070 1,970 -0.03(-0.37%)
May 11, 2011 8.430 8.430 8.100 8.100 4,800 -0.33(-3.91%)
May 10, 2011 8.070 8.440 8.070 8.430 31,350 +0.27(+3.31%)
May 09, 2011 8.350 8.350 8.160 8.160 3,050 +0.00(+0.00%)
May 06, 2011 8.030 8.250 8.030 8.160 6,450 +0.01(+0.12%)
May 05, 2011 8.230 8.260 8.070 8.150 2,150 -0.15(-1.81%)
May 04, 2011 8.360 8.610 8.300 8.300 5,271 -0.06(-0.72%)
May 03, 2011 8.300 8.500 8.250 8.360 32,933 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.