Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 9,300 +0.00(+0.00%)
Apr 27, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 24, 2012 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 42,800 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 19, 2012 0.0400 0.0450 0.0350 0.0350 193,485 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Apr 13, 2012 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+12.50%)
Apr 12, 2012 0.0500 0.0500 0.0400 0.0400 754,500 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 10, 2012 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Apr 05, 2012 0.0400 0.0400 0.0350 0.0350 145,260 -0.00(-12.50%)
Apr 04, 2012 0.0400 0.0500 0.0400 0.0400 3,675,150 +0.01(+33.33%)
Apr 03, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 02, 2012 0.0300 0.0300 0.0300 0.0300 116,806 +0.00(+0.00%)
Mar 30, 2012 0.0300 0.0350 0.0250 0.0300 725,000 +0.00(+0.00%)
Mar 29, 2012 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Mar 28, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2012 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Mar 23, 2012 0.0350 0.0350 0.0300 0.0350 100,550 +0.00(+0.00%)
Mar 22, 2012 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Mar 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2012 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 16, 2012 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Mar 15, 2012 0.0350 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Mar 14, 2012 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Mar 13, 2012 0.0350 0.0350 0.0350 0.0350 5,400 -0.00(-12.50%)
Mar 12, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 07, 2012 0.0350 0.0350 0.0350 0.0350 135,500 +0.00(+0.00%)
Mar 06, 2012 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Mar 05, 2012 0.0400 0.0400 0.0400 0.0400 27,250 +0.00(+0.00%)
Mar 02, 2012 0.0400 0.0400 0.0400 0.0400 19,200 +0.00(+0.00%)
Mar 01, 2012 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Feb 29, 2012 0.0400 0.0400 0.0350 0.0350 5,750 +0.00(+0.00%)
Feb 28, 2012 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 27, 2012 0.0400 0.0400 0.0350 0.0400 145,300 +0.00(+0.00%)
Feb 24, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 23, 2012 0.0350 0.0400 0.0350 0.0400 154,900 +0.00(+14.29%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Feb 21, 2012 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 16, 2012 0.0350 0.0400 0.0350 0.0350 59,100 +0.00(+0.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 32,100 -0.00(-12.50%)
Feb 13, 2012 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 09, 2012 0.0350 0.0350 0.0350 0.0350 56,600 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0350 0.0350 36,200 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 06, 2012 0.0400 0.0400 0.0400 0.0400 7,675 +0.00(+14.29%)
Feb 03, 2012 0.0350 0.0350 0.0350 0.0350 48,607 +0.00(+0.00%)
Feb 02, 2012 0.0400 0.0400 0.0300 0.0350 185,600 +0.00(+0.00%)
Feb 01, 2012 0.0400 0.0400 0.0350 0.0350 169,500 +0.00(+0.00%)
Jan 31, 2012 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 30, 2012 0.0400 0.0400 0.0300 0.0350 193,000 +0.01(+16.67%)
Jan 27, 2012 0.0350 0.0350 0.0300 0.0300 225,000 +0.00(+0.00%)
Jan 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2012 0.0300 0.0300 0.0300 0.0300 55,680 +0.00(+0.00%)
Jan 24, 2012 0.0350 0.0350 0.0300 0.0300 35,741 +0.00(+0.00%)
Jan 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2012 0.0300 0.0400 0.0300 0.0300 45,000 -0.01(-14.29%)
Jan 19, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 18, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 17, 2012 0.0350 0.0400 0.0350 0.0400 249,000 +0.01(+33.33%)
Jan 16, 2012 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 13, 2012 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Jan 12, 2012 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 11, 2012 0.0300 0.0350 0.0250 0.0350 177,500 +0.01(+16.67%)
Jan 10, 2012 0.0300 0.0350 0.0300 0.0300 1,192,000 +0.00(+0.00%)
Jan 09, 2012 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2012 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Dec 30, 2011 0.0250 0.0300 0.0250 0.0250 28,050 +0.00(+0.00%)
Dec 29, 2011 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 28, 2011 0.0250 0.0250 0.0250 0.0250 221,300 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0300 0.0250 0.0250 179,519 +0.01(+25.00%)
Dec 20, 2011 0.0300 0.0300 0.0200 0.0200 73,894 -0.01(-20.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0250 0.0250 79,100 +0.01(+25.00%)
Dec 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2011 0.0250 0.0250 0.0200 0.0200 111,903 -0.01(-20.00%)
Dec 13, 2011 0.0250 0.0250 0.0250 0.0250 202,350 +0.00(+0.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2011 0.0250 0.0250 0.0250 0.0250 38,140 +0.00(+0.00%)
Dec 08, 2011 0.0250 0.0250 0.0250 0.0250 35,617 +0.00(+0.00%)
Dec 07, 2011 0.0250 0.0250 0.0250 0.0250 7,400 +0.00(+0.00%)
Dec 06, 2011 0.0250 0.0250 0.0250 0.0250 65,560 +0.00(+0.00%)
Dec 05, 2011 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
Dec 02, 2011 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 01, 2011 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 30, 2011 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Nov 25, 2011 0.0250 0.0300 0.0250 0.0300 99,000 +0.00(+20.00%)
Nov 24, 2011 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Nov 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2011 0.0300 0.0300 0.0250 0.0300 79,200 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 17, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2011 0.0300 0.0300 0.0300 0.0300 22,100 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 11, 2011 0.0300 0.0300 0.0300 0.0300 10,271 +0.00(+0.00%)
Nov 10, 2011 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 418 +0.00(+0.00%)
Nov 08, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 07, 2011 0.0350 0.0350 0.0350 0.0350 30,940 +0.01(+16.67%)
Nov 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 01, 2011 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 31, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2011 0.0300 0.0300 0.0300 0.0300 5,800 -0.01(-14.29%)
Oct 27, 2011 0.0300 0.0350 0.0300 0.0350 108,734 +0.01(+16.67%)
Oct 26, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2011 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 24, 2011 0.0350 0.0350 0.0350 0.0350 46,300 +0.00(+0.00%)
Oct 21, 2011 0.0350 0.0350 0.0350 0.0350 268,300 +0.01(+16.67%)
Oct 20, 2011 0.0300 0.0300 0.0300 0.0300 776 -0.01(-14.29%)
Oct 19, 2011 0.0350 0.0350 0.0350 0.0350 164,300 +0.01(+16.67%)
Oct 18, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 17, 2011 0.0350 0.0350 0.0300 0.0300 195,325 +0.00(+0.00%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0300 0.0250 0.0300 190,500 +0.00(+20.00%)
Oct 12, 2011 0.0300 0.0300 0.0250 0.0250 8,300 -0.00(-16.67%)
Oct 11, 2011 0.0300 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Oct 07, 2011 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Oct 06, 2011 0.0350 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0300 0.0300 0.0300 405,000 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2011 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 23, 2011 0.0350 0.0350 0.0350 0.0350 165,000 +0.01(+16.67%)
Sep 22, 2011 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
Sep 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2011 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Sep 13, 2011 0.0350 0.0350 0.0350 0.0350 96,500 +0.00(+0.00%)
Sep 12, 2011 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 150,200 +0.00(+0.00%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Sep 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2011 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 31, 2011 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 30, 2011 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 29, 2011 0.0350 0.0350 0.0350 0.0350 3,452 +0.00(+0.00%)
Aug 26, 2011 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 25, 2011 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 24, 2011 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0400 0.0350 0.0350 171,100 +0.00(+0.00%)
Aug 22, 2011 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Aug 17, 2011 0.0350 0.0350 0.0350 0.0350 32,400 +0.00(+0.00%)
Aug 16, 2011 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 15, 2011 0.0400 0.0400 0.0400 0.0400 1,047 +0.00(+0.00%)
Aug 12, 2011 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0400 0.0400 224 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2011 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Aug 05, 2011 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Aug 04, 2011 0.0450 0.0450 0.0350 0.0350 236,000 -0.01(-22.22%)
Aug 03, 2011 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Aug 02, 2011 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Jul 28, 2011 0.0400 0.0450 0.0400 0.0450 147,200 +0.00(+12.50%)
Jul 27, 2011 0.0450 0.0450 0.0400 0.0400 563,500 -0.00(-11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 306,896 +0.00(+0.00%)
Jul 22, 2011 0.0500 0.0450 0.0450 0.0450 169,200 -0.01(-10.00%)
Jul 21, 2011 0.0450 0.0500 0.0450 0.0500 190,550 +0.01(+11.11%)
Jul 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Jul 18, 2011 0.0450 0.0500 0.0450 0.0450 811,600 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0400 0.0450 193,994 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0450 0.0400 0.0450 339,000 +0.00(+12.50%)
Jul 12, 2011 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 11, 2011 0.0400 0.0450 0.0400 0.0400 75,664 -0.00(-11.11%)
Jul 08, 2011 0.0400 0.0450 0.0400 0.0450 575 +0.00(+12.50%)
Jul 07, 2011 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jul 06, 2011 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Jul 05, 2011 0.0450 0.0450 0.0400 0.0400 1,037,000 -0.00(-11.11%)
Jul 04, 2011 0.0500 0.0600 0.0450 0.0450 3,186,933 +0.01(+28.57%)
Jun 30, 2011 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jun 29, 2011 0.0350 0.0400 0.0350 0.0350 38,300 +0.00(+0.00%)
Jun 28, 2011 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jun 27, 2011 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 24, 2011 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 23, 2011 0.0300 0.0350 0.0300 0.0350 130,670 +0.00(+0.00%)
Jun 22, 2011 0.0300 0.0350 0.0300 0.0350 345,844 +0.00(+0.00%)
Jun 21, 2011 0.0350 0.0350 0.0350 0.0350 90,518 +0.00(+0.00%)
Jun 20, 2011 0.0350 0.0350 0.0350 0.0350 40,500 +0.01(+16.67%)
Jun 17, 2011 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 16, 2011 0.0300 0.0350 0.0300 0.0350 29,500 +0.01(+16.67%)
Jun 15, 2011 0.0350 0.0350 0.0300 0.0300 337,568 -0.01(-14.29%)
Jun 14, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2011 0.0350 0.0350 0.0350 0.0350 370,000 +0.00(+0.00%)
Jun 10, 2011 0.0350 0.0350 0.0350 0.0350 54,200 +0.00(+0.00%)
Jun 09, 2011 0.0300 0.0400 0.0300 0.0350 68,000 +0.00(+0.00%)
Jun 08, 2011 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Jun 07, 2011 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jun 06, 2011 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Jun 03, 2011 0.0350 0.0350 0.0350 0.0350 381,500 +0.01(+16.67%)
May 24, 2011 0.0300 0.0350 0.0300 0.0300 389,500 +0.00(+0.00%)
May 20, 2011 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
May 19, 2011 0.0300 0.0300 0.0300 0.0300 28,850 +0.00(+0.00%)
May 18, 2011 0.0300 0.0300 0.0300 0.0300 10,600 +0.00(+0.00%)
May 17, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 16, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
May 13, 2011 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
May 12, 2011 0.0300 0.0350 0.0300 0.0350 68,305 +0.00(+0.00%)
May 11, 2011 0.0350 0.0350 0.0350 0.0350 190,746 +0.01(+16.67%)
May 10, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 09, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 06, 2011 0.0350 0.0350 0.0350 0.0350 5,660 +0.00(+0.00%)
May 05, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 04, 2011 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
May 03, 2011 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.