Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 70,650 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0550 0.0550 0.0550 214,500 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 24,750 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 76,300 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 57,800 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 12,457 +0.00(+9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0.0550 14,386 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 01, 2013 0.0600 0.0600 0.0550 0.0600 34,945 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0.0600 199,200 +0.00(+9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 25,800 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0500 0.0550 44,500 +0.00(+10.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Mar 07, 2013 0.0500 0.0600 0.0500 0.0600 288,000 +0.01(+20.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0500 9,300 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 60,600 +0.00(+0.00%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0550 0.0500 0.0500 113,250 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 160,100 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 12,634 +0.00(+0.00%)
Feb 01, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 81,900 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 23,400 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 1,133,000 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0550 78,000 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 65,010 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 18, 2013 0.0600 0.0600 0.0550 0.0600 97,100 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0600 0.0550 0.0600 8,100 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0550 0.0600 295,450 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jan 09, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 08, 2013 0.0550 0.0550 0.0500 0.0500 202,090 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0500 0.0500 103,900 -0.00(-9.09%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0.0500 425,300 +0.00(+0.00%)
Dec 20, 2012 0.0550 0.0550 0.0500 0.0500 222,380 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0500 0.0500 18,600 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 107 -0.00(-9.09%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 165 +0.00(+10.00%)
Dec 12, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0500 0.0500 39,725 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 152,200 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 20,660 +0.00(+0.00%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+10.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0500 0.0500 29,400 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0500 63,200 -0.00(-9.09%)
Nov 24, 2012 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0550 0.0500 0.0550 45,500 +0.01(+22.22%)
Nov 22, 2012 0.0550 0.0550 0.0450 0.0450 234,500 -0.01(-10.00%)
Nov 21, 2012 0.0450 0.0500 0.0450 0.0500 865,000 +0.01(+11.11%)
Nov 20, 2012 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Nov 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0450 0.0450 196,600 +0.00(+12.50%)
Nov 15, 2012 0.0400 0.0500 0.0400 0.0400 1,446,000 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0.0400 182,900 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0400 0.0400 182,000 -0.00(-11.11%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0450 0.0400 0.0450 70,300 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Oct 31, 2012 0.0450 0.0450 0.0400 0.0400 19,500 -0.00(-11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 26, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 137,500 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 141,588 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0450 0.0400 0.0400 149,400 +0.00(+0.00%)
Oct 15, 2012 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Oct 12, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 11, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Oct 10, 2012 0.0450 0.0450 0.0400 0.0400 57,200 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0400 0.0400 308,000 -0.00(-11.11%)
Oct 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 03, 2012 0.0450 0.0450 0.0450 0.0450 100,650 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+0.00%)
Sep 28, 2012 0.0450 0.0450 0.0450 0.0450 8,950 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0400 0.0450 334,000 +0.00(+12.50%)
Sep 26, 2012 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 199,500 +0.00(+12.50%)
Sep 21, 2012 0.0450 0.0450 0.0400 0.0400 9,500 -0.00(-11.11%)
Sep 20, 2012 0.0450 0.0450 0.0400 0.0450 690,500 +0.00(+12.50%)
Sep 19, 2012 0.0400 0.0400 0.0400 0.0400 109,886 -0.00(-11.11%)
Sep 18, 2012 0.0400 0.0450 0.0400 0.0450 402,500 +0.00(+12.50%)
Sep 17, 2012 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 14, 2012 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 13, 2012 0.0400 0.0400 0.0400 0.0400 17,900 +0.00(+0.00%)
Sep 12, 2012 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0.0350 17,350 -0.00(-12.50%)
Sep 06, 2012 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0.0400 281,000 -0.00(-11.11%)
Sep 04, 2012 0.0400 0.0450 0.0350 0.0450 322,700 +0.00(+12.50%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 29, 2012 0.0400 0.0450 0.0400 0.0400 211,000 +0.00(+14.29%)
Aug 27, 2012 0.0400 0.0400 0.0350 0.0350 274,100 +0.00(+0.00%)
Aug 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0450 0.0350 0.0350 398,000 +0.00(+0.00%)
Aug 22, 2012 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 39,400 +0.00(+14.29%)
Aug 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2012 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 15, 2012 0.0400 0.0400 0.0350 0.0350 428,000 -0.00(-12.50%)
Aug 14, 2012 0.0400 0.0400 0.0400 0.0400 478,500 -0.00(-11.11%)
Aug 13, 2012 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2012 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 08, 2012 0.0450 0.0450 0.0450 0.0450 189,200 +0.00(+12.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0500 0.0400 0.0450 54,400 -0.01(-10.00%)
Aug 01, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Jul 27, 2012 0.0450 0.0450 0.0450 0.0450 195,400 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 25, 2012 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0450 0.0450 12,900 -0.01(-10.00%)
Jul 20, 2012 0.0500 0.0500 0.0450 0.0500 27,900 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0500 0.0450 0.0500 74,722 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 81,859 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 184,000 +0.01(+11.11%)
Jul 10, 2012 0.0550 0.0550 0.0400 0.0450 701,354 -0.01(-25.00%)
Jul 09, 2012 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0600 0.0550 0.0600 219,581 +0.00(+9.09%)
Jul 05, 2012 0.0600 0.0600 0.0550 0.0550 408,460 -0.00(-8.33%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0600 344,100 +0.00(+9.09%)
Jul 03, 2012 0.0650 0.0700 0.0450 0.0550 1,112,698 +0.00(+0.00%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0500 0.0600 0.0500 0.0600 111,500 +0.00(+9.09%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0600 0.0550 0.0550 228,300 -0.00(-8.33%)
Jun 25, 2012 0.0500 0.0600 0.0500 0.0600 319,000 +0.01(+20.00%)
Jun 22, 2012 0.0500 0.0550 0.0500 0.0500 762,490 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0500 0.0400 0.0500 152,534 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 74,925 +0.01(+11.11%)
Jun 18, 2012 0.0450 0.0450 0.0400 0.0450 404,523 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0450 0.0400 0.0450 193,435 +0.00(+12.50%)
Jun 14, 2012 0.0400 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0400 0.0350 0.0400 39,600 +0.00(+14.29%)
Jun 12, 2012 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 86,500 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 603,000 -0.00(-12.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 161,800 +0.00(+14.29%)
Jun 05, 2012 0.0400 0.0400 0.0350 0.0350 129,822 +0.01(+16.67%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0300 0.0300 7,542 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0300 0.0300 7,542 -0.01(-14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
May 28, 2012 0.0400 0.0400 0.0350 0.0350 127,574 -0.00(-12.50%)
May 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 69,563 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 1,785 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 81,200 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 04, 2012 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
May 03, 2012 0.0400 0.0400 0.0350 0.0350 82,500 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0350 0.0350 26,526 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.