Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 5,387 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0300 0.0250 0.0250 54,700 -0.00(-16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 42,750 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0.0300 116,200 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 11,339 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 76,384 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 31, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0350 0.0300 0.0300 75,900 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 32,165 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0.0300 6,335 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 29,410 -0.01(-25.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0400 247,139 +0.00(+14.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 21,760 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 276,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0550 0.0300 0.0350 3,702,185 +0.01(+16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2017 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 40,600 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 250,668 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 38,400 +0.00(+20.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 230,000 +0.00(+20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 21,120 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0300 0.0250 0.0300 1,404,968 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 11,700 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 80,700 -0.00(-16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Jan 20, 2017 0.0300 0.0300 0.0250 0.0250 8,600 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+20.00%)
Jan 12, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 26,155 +0.00(+0.00%)
Dec 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0300 0.0300 25,500 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 24,950 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0.0300 45,100 +0.00(+0.00%)
Nov 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 108,200 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2016 0.0300 0.0350 0.0300 0.0350 348,166 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 14, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+40.00%)
Nov 11, 2016 0.0300 0.0300 0.0250 0.0250 32,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0.0300 179,240 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0300 0.0250 0.0300 100,613 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0250 0.0300 61,630 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 96,333 +0.00(+20.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0250 321,500 -0.00(-16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 15,559 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0300 0.0300 35,200 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 67,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2016 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Sep 30, 2016 0.0500 0.0500 0.0400 0.0500 88,000 +0.01(+11.11%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 49,222 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0400 145,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2016 0.0400 0.0500 0.0400 0.0500 167,000 +0.01(+25.00%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 206,740 +0.00(+14.29%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 16, 2016 0.0300 0.0400 0.0300 0.0400 23,200 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0350 0.0300 0.0350 285,900 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2016 0.0350 0.0400 0.0350 0.0350 137,857 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0350 0.0400 41,650 +0.00(+14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 22,400 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 6,287 +0.00(+14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 1,896 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 6,251 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.