Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3700 0.3700 0.3650 0.3700 14,518 -0.01(-2.63%)
Apr 29, 2015 0.3600 0.3850 0.3600 0.3800 19,510 +0.02(+5.56%)
Apr 28, 2015 0.3800 0.3800 0.3600 0.3600 6,000 -0.03(-6.49%)
Apr 27, 2015 0.3800 0.3900 0.3600 0.3850 38,500 +0.02(+5.48%)
Apr 24, 2015 0.3800 0.3800 0.3650 0.3650 32,450 -0.02(-3.95%)
Apr 23, 2015 0.3800 0.3800 0.3800 0.3800 32,500 +0.00(+0.00%)
Apr 22, 2015 0.3600 0.3800 0.3600 0.3800 45,500 +0.02(+4.11%)
Apr 21, 2015 0.3600 0.3800 0.3600 0.3650 99,000 +0.01(+1.39%)
Apr 20, 2015 0.3600 0.3600 0.3600 0.3600 70,400 +0.01(+1.41%)
Apr 17, 2015 0.3500 0.3550 0.3450 0.3550 32,231 -0.01(-1.39%)
Apr 16, 2015 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Apr 14, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 13, 2015 0.3650 0.3650 0.3600 0.3600 12,000 +0.00(+0.00%)
Apr 10, 2015 0.3600 0.3650 0.3600 0.3600 52,500 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3600 0.3600 0.3600 117,000 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3600 0.3600 20,500 -0.01(-1.37%)
Apr 07, 2015 0.3750 0.3750 0.3350 0.3650 112,900 +0.00(+0.00%)
Apr 06, 2015 0.3700 0.3700 0.3650 0.3650 51,200 -0.01(-1.35%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 01, 2015 0.3800 0.3800 0.3800 0.3800 8,200 +0.00(+0.00%)
Mar 31, 2015 0.3800 0.3800 0.3750 0.3800 43,915 +0.03(+7.04%)
Mar 30, 2015 0.3650 0.4000 0.3550 0.3550 105,700 -0.02(-5.33%)
Mar 27, 2015 0.3850 0.3850 0.3700 0.3750 69,900 -0.03(-6.25%)
Mar 26, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Mar 25, 2015 0.3900 0.3900 0.3900 0.3900 5,500 -0.02(-3.70%)
Mar 24, 2015 0.4050 0.4050 0.3900 0.4050 74,150 +0.00(+0.00%)
Mar 23, 2015 0.4000 0.4100 0.4000 0.4050 21,425 +0.02(+5.19%)
Mar 20, 2015 0.4000 0.4100 0.3850 0.3850 68,230 -0.02(-6.10%)
Mar 19, 2015 0.4150 0.4150 0.4050 0.4100 12,700 -0.01(-2.38%)
Mar 18, 2015 0.4150 0.4200 0.4000 0.4200 33,500 +0.00(+0.00%)
Mar 16, 2015 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 13, 2015 0.4050 0.4050 0.4050 0.4050 36,749 +0.01(+2.53%)
Mar 12, 2015 0.4100 0.4100 0.3950 0.3950 30,000 -0.03(-7.06%)
Mar 11, 2015 0.4250 0.4250 0.4200 0.4250 56,305 +0.00(+0.00%)
Mar 10, 2015 0.4300 0.4300 0.4200 0.4250 6,100 -0.01(-1.16%)
Mar 09, 2015 0.4100 0.4300 0.4100 0.4300 51,650 -0.01(-1.15%)
Mar 06, 2015 0.4300 0.4350 0.4000 0.4350 433,150 +0.01(+1.16%)
Mar 05, 2015 0.4000 0.4350 0.4000 0.4300 136,150 +0.02(+6.17%)
Mar 04, 2015 0.4200 0.4200 0.4050 0.4050 31,500 -0.02(-4.71%)
Mar 03, 2015 0.3950 0.4250 0.3900 0.4250 438,257 +0.02(+4.94%)
Mar 02, 2015 0.3950 0.4050 0.3800 0.4050 279,500 +0.03(+6.58%)
Feb 27, 2015 0.3950 0.3950 0.3600 0.3800 258,343 -0.02(-3.80%)
Feb 26, 2015 0.3600 0.4050 0.3600 0.3950 363,350 +0.04(+11.27%)
Feb 25, 2015 0.3500 0.3550 0.3350 0.3550 280,000 +0.01(+4.41%)
Feb 24, 2015 0.3300 0.3400 0.3050 0.3400 544,500 +0.02(+4.62%)
Feb 23, 2015 0.3300 0.3300 0.3250 0.3250 108,413 -0.01(-1.52%)
Feb 20, 2015 0.3350 0.3400 0.3300 0.3300 87,000 -0.02(-5.71%)
Feb 19, 2015 0.3500 0.3500 0.3500 0.3500 85,500 +0.00(+0.00%)
Feb 18, 2015 0.3500 0.3600 0.3400 0.3500 135,300 +0.01(+2.94%)
Feb 17, 2015 0.3400 0.3400 0.3400 0.3400 39,500 +0.02(+6.25%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 12, 2015 0.3400 0.3400 0.3400 0.3400 15,000 -0.00(-1.45%)
Feb 11, 2015 0.3400 0.3450 0.3200 0.3450 28,450 +0.01(+2.99%)
Feb 10, 2015 0.3400 0.3400 0.3350 0.3350 28,000 +0.00(+0.00%)
Feb 09, 2015 0.3350 0.3350 0.3350 0.3350 1,100 +0.00(+0.00%)
Feb 06, 2015 0.3450 0.3450 0.3200 0.3350 17,400 -0.01(-2.90%)
Feb 05, 2015 0.3450 0.3500 0.3450 0.3450 89,500 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3450 0.3400 0.3450 19,715 -0.01(-1.43%)
Feb 03, 2015 0.3400 0.3500 0.3200 0.3500 45,700 +0.00(+0.00%)
Jan 30, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2015 0.3200 0.3500 0.3200 0.3500 10,000 +0.01(+4.48%)
Jan 28, 2015 0.3350 0.3350 0.3350 0.3350 1,200 +0.00(+0.00%)
Jan 26, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jan 23, 2015 0.3600 0.3850 0.3450 0.3500 45,811 -0.01(-2.78%)
Jan 22, 2015 0.3600 0.3600 0.3600 0.3600 14,000 +0.00(+0.00%)
Jan 21, 2015 0.3300 0.3900 0.3300 0.3600 57,800 +0.02(+5.88%)
Jan 20, 2015 0.3350 0.3400 0.3150 0.3400 32,570 -0.00(-1.45%)
Jan 19, 2015 0.3350 0.3450 0.3350 0.3450 15,900 +0.02(+7.81%)
Jan 16, 2015 0.3200 0.3200 0.3200 0.3200 15,300 -0.01(-1.54%)
Jan 15, 2015 0.3200 0.3300 0.3100 0.3250 52,962 +0.01(+3.17%)
Jan 14, 2015 0.3300 0.3400 0.3150 0.3150 72,600 -0.02(-4.55%)
Jan 13, 2015 0.3250 0.3300 0.3250 0.3300 65,000 +0.02(+4.76%)
Jan 12, 2015 0.3350 0.3400 0.3150 63,000 -0.03(-7.35%)
Jan 09, 2015 0.3000 0.3450 0.3000 0.3400 196,500 +0.02(+6.25%)
Jan 08, 2015 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
Jan 07, 2015 0.3100 0.3200 0.3000 0.3200 62,565 +0.01(+3.23%)
Jan 06, 2015 0.3100 0.3100 0.3050 0.3100 67,900 -0.01(-1.59%)
Jan 05, 2015 0.3100 0.3350 0.3100 0.3150 141,500 -0.02(-5.97%)
Jan 02, 2015 0.2800 0.3350 0.2800 0.3350 96,100 +0.05(+19.64%)
Dec 31, 2014 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2014 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 29, 2014 0.2700 0.2700 0.2700 0.2700 72,700 +0.00(+0.00%)
Dec 24, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 23, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Dec 22, 2014 0.2700 0.2750 0.2700 0.2700 53,500 -0.01(-3.57%)
Dec 18, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 17, 2014 0.2800 0.2800 0.2750 0.2800 53,570 -0.00(-1.75%)
Dec 16, 2014 0.2850 0.2850 0.2850 0.2850 25,000 +0.00(+1.79%)
Dec 15, 2014 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Dec 12, 2014 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Dec 10, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 09, 2014 0.2750 0.2800 0.2700 0.2800 59,145 +0.00(+0.00%)
Dec 08, 2014 0.2800 0.2850 0.2800 0.2800 100,100 +0.00(+0.00%)
Dec 05, 2014 0.2650 0.2800 0.2650 0.2800 27,000 +0.01(+3.70%)
Dec 04, 2014 0.2750 0.2750 0.2600 0.2700 86,975 -0.01(-5.26%)
Dec 03, 2014 0.2800 0.2850 0.2750 0.2850 14,550 -0.01(-1.72%)
Dec 02, 2014 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Nov 28, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Nov 27, 2014 0.2850 0.2850 0.2850 0.2850 50,000 +0.00(+0.00%)
Nov 26, 2014 0.2700 0.2850 0.2700 0.2850 529,840 +0.01(+3.64%)
Nov 25, 2014 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+1.85%)
Nov 24, 2014 0.2700 0.2700 0.2700 0.2700 53,000 +0.00(+0.00%)
Nov 20, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 19, 2014 0.2750 0.2750 0.2600 0.2700 48,000 +0.01(+1.89%)
Nov 18, 2014 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
Nov 17, 2014 0.2600 0.2700 0.2600 0.2700 115,500 +0.01(+1.89%)
Nov 14, 2014 0.2700 0.2700 0.2650 0.2650 53,500 -0.01(-1.85%)
Nov 13, 2014 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Nov 12, 2014 0.2800 0.2800 0.2800 0.2800 43,000 +0.01(+3.70%)
Nov 11, 2014 0.2800 0.2800 0.2600 0.2700 89,722 +0.00(+0.00%)
Nov 10, 2014 0.2700 0.2750 0.2700 0.2700 82,965 +0.00(+0.00%)
Nov 07, 2014 0.2850 0.2850 0.2700 0.2700 196,500 -0.01(-3.57%)
Nov 06, 2014 0.2700 0.2800 0.2600 0.2800 182,365 -0.00(-1.75%)
Nov 05, 2014 0.2700 0.2850 0.2650 0.2850 236,000 +0.01(+5.56%)
Nov 04, 2014 0.2700 0.2700 0.2500 0.2700 167,170 -0.01(-1.82%)
Nov 03, 2014 0.2900 0.2900 0.2650 0.2750 43,100 -0.01(-1.79%)
Oct 31, 2014 0.2900 0.2950 0.2800 0.2800 126,000 +0.00(+0.00%)
Oct 30, 2014 0.2800 0.2900 0.2650 0.2800 82,300 -0.01(-5.08%)
Oct 28, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 27, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+1.69%)
Oct 24, 2014 0.3050 0.3150 0.2950 0.2950 95,300 +0.01(+1.72%)
Oct 23, 2014 0.2950 0.3000 0.2900 0.2900 123,750 +0.01(+1.75%)
Oct 22, 2014 0.2950 0.2950 0.2750 0.2850 66,500 -0.02(-5.00%)
Oct 21, 2014 0.2500 0.3000 0.2500 0.3000 314,786 +0.04(+17.65%)
Oct 20, 2014 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Oct 17, 2014 0.2650 0.2650 0.2600 0.2600 50,000 -0.01(-3.70%)
Oct 16, 2014 0.2550 0.2700 0.2550 0.2700 118,489 +0.02(+8.00%)
Oct 15, 2014 0.2550 0.2550 0.2350 0.2500 98,600 -0.01(-1.96%)
Oct 14, 2014 0.2600 0.2600 0.2550 0.2550 23,600 -0.01(-1.92%)
Oct 10, 2014 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 09, 2014 0.2600 0.2600 0.2550 0.2550 21,200 -0.02(-5.56%)
Oct 08, 2014 0.2650 0.2700 0.2650 0.2700 53,086 +0.01(+3.85%)
Oct 07, 2014 0.2600 0.2650 0.2600 0.2600 102,000 -0.01(-1.89%)
Oct 06, 2014 0.2600 0.2700 0.2600 0.2650 327,000 +0.00(+0.00%)
Oct 03, 2014 0.2600 0.2650 0.2600 0.2650 101,700 +0.01(+1.92%)
Oct 02, 2014 0.2700 0.2700 0.2600 0.2600 27,076 +0.00(+0.00%)
Oct 01, 2014 0.2700 0.2700 0.2600 0.2600 40,000 -0.01(-1.89%)
Sep 30, 2014 0.2750 0.2750 0.2650 0.2650 11,000 +0.00(+0.00%)
Sep 29, 2014 0.2650 0.2650 0.2650 0.2650 100,000 -0.01(-1.85%)
Sep 26, 2014 0.2700 0.2700 0.2650 0.2700 236,450 +0.01(+3.85%)
Sep 25, 2014 0.2650 0.2650 0.2600 0.2600 253,000 -0.01(-1.89%)
Sep 24, 2014 0.2700 0.2700 0.2600 0.2650 81,800 -0.01(-1.85%)
Sep 23, 2014 0.2750 0.2750 0.2700 0.2700 10,750 -0.01(-1.82%)
Sep 22, 2014 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Sep 19, 2014 0.2750 0.2800 0.2750 0.2800 13,300 +0.01(+3.70%)
Sep 18, 2014 0.2800 0.2800 0.2650 0.2700 173,300 -0.01(-1.82%)
Sep 17, 2014 0.2850 0.2850 0.2750 0.2750 317,950 -0.01(-1.79%)
Sep 16, 2014 0.2800 0.2800 0.2750 0.2800 141,800 +0.01(+1.82%)
Sep 15, 2014 0.2750 0.2750 0.2650 0.2750 186,500 +0.00(+0.00%)
Sep 12, 2014 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Sep 11, 2014 0.2650 0.2700 0.2650 0.2700 74,000 +0.00(+0.00%)
Sep 10, 2014 0.2750 0.2650 0.2700 61,300 -0.01(-1.82%)
Sep 09, 2014 0.2750 0.2750 0.2750 0.2750 5,400 +0.00(+0.00%)
Sep 05, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 04, 2014 0.2800 0.2850 0.2800 0.2800 49,000 +0.01(+1.82%)
Sep 03, 2014 0.2800 0.2800 0.2800 0.2750 61,400 +0.00(+0.00%)
Sep 02, 2014 0.2800 0.2800 0.2750 0.2750 274,000 +0.00(+0.00%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 28, 2014 0.2800 0.2800 0.2750 0.2800 108,036 +0.01(+3.70%)
Aug 27, 2014 0.2800 0.2700 0.2700 36,500 -0.01(-3.57%)
Aug 26, 2014 0.2700 0.2800 0.2700 0.2800 119,000 +0.00(+0.00%)
Aug 25, 2014 0.2650 0.2850 0.2650 0.2800 515,500 +0.00(+0.00%)
Aug 22, 2014 0.2600 0.2800 0.2600 0.2800 82,000 +0.02(+5.66%)
Aug 21, 2014 0.2700 0.2700 0.2650 0.2650 128,100 +0.00(+0.00%)
Aug 20, 2014 0.2700 0.2750 0.2650 0.2650 29,700 -0.01(-1.85%)
Aug 19, 2014 0.2800 0.2800 0.2650 0.2700 281,000 -0.01(-1.82%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2750 266,500 +0.01(+3.77%)
Aug 15, 2014 0.2800 0.2800 0.2650 0.2650 92,800 -0.01(-3.64%)
Aug 14, 2014 0.2750 0.2750 0.2750 0.2750 14,000 +0.00(+0.00%)
Aug 13, 2014 0.2750 82,900 +0.00(+0.00%)
Aug 12, 2014 0.2800 0.2800 0.2750 0.2750 155,550 -0.01(-3.51%)
Aug 11, 2014 0.2850 0.2850 0.2750 0.2850 175,500 +0.01(+3.64%)
Aug 08, 2014 0.2750 0.2800 0.2750 0.2750 60,500 -0.01(-1.79%)
Aug 07, 2014 0.2800 0.2800 0.2700 0.2800 51,400 -0.00(-1.75%)
Aug 06, 2014 0.2750 0.2850 0.2700 0.2850 80,961 +0.00(+1.79%)
Aug 05, 2014 0.2850 0.2900 0.2800 0.2800 114,366 -0.00(-1.75%)
Aug 01, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 31, 2014 0.3000 0.3000 0.2850 0.2900 39,000 +0.00(+0.00%)
Jul 30, 2014 0.2900 0.3000 0.2850 0.2900 108,900 +0.00(+0.00%)
Jul 29, 2014 0.2900 0.2900 0.2850 0.2900 254,775 +0.00(+0.00%)
Jul 28, 2014 0.2900 0.2900 0.2600 0.2900 270,595 -0.01(-1.69%)
Jul 25, 2014 0.3050 0.3050 0.2850 0.2950 2,921,500 -0.01(-3.28%)
Jul 24, 2014 0.3100 0.3100 0.3000 0.3050 108,132 -0.01(-1.61%)
Jul 23, 2014 0.3250 0.3250 0.3000 0.3100 219,530 -0.02(-4.62%)
Jul 22, 2014 0.3400 0.3400 0.3150 0.3250 681,025 -0.02(-7.14%)
Jul 21, 2014 0.3450 0.3700 0.3450 0.3500 214,775 +0.01(+1.45%)
Jul 18, 2014 0.3650 0.3650 0.3400 0.3450 158,700 -0.02(-5.48%)
Jul 17, 2014 0.3550 0.3700 0.3550 0.3650 133,500 +0.01(+2.82%)
Jul 16, 2014 0.3550 0.3550 0.3550 0.3550 59,315 -0.02(-4.05%)
Jul 15, 2014 0.3600 0.3700 0.3600 0.3700 29,500 +0.01(+1.37%)
Jul 14, 2014 0.3750 0.3750 0.3600 0.3650 193,500 -0.01(-2.67%)
Jul 11, 2014 0.3650 0.3750 0.3650 0.3750 121,470 +0.01(+2.74%)
Jul 10, 2014 0.3700 0.3700 0.3650 0.3650 90,300 -0.01(-1.35%)
Jul 09, 2014 0.3700 0.3700 0.3650 0.3700 129,000 +0.00(+0.00%)
Jul 08, 2014 0.3700 0.3700 0.3550 0.3700 318,829 -0.01(-1.33%)
Jul 07, 2014 0.3800 0.3800 0.3700 0.3750 100,800 +0.00(+0.00%)
Jul 04, 2014 0.3800 0.3800 0.3750 0.3750 43,400 -0.01(-1.32%)
Jul 03, 2014 0.3700 0.3900 0.3700 0.3800 105,150 +0.01(+1.33%)
Jul 02, 2014 0.4100 0.4150 0.3600 0.3750 204,870 -0.04(-9.64%)
Jun 30, 2014 0.4150 0.4150 0.4150 0 +0.04(+10.67%)
Jun 27, 2014 0.3750 0.3950 0.3700 0.3750 90,450 +0.00(+0.00%)
Jun 26, 2014 0.3800 0.3900 0.3750 0.3750 111,212 +0.01(+1.35%)
Jun 25, 2014 0.3900 0.3950 0.3650 0.3700 170,400 -0.04(-8.64%)
Jun 24, 2014 0.4000 0.4100 0.4000 0.4050 94,800 +0.01(+2.53%)
Jun 23, 2014 0.4000 0.4050 0.3950 0.3950 78,500 -0.01(-2.47%)
Jun 20, 2014 0.4100 0.4100 0.4000 0.4050 156,339 +0.01(+1.25%)
Jun 19, 2014 0.4200 0.4200 0.4000 0.4000 370,900 -0.02(-4.76%)
Jun 18, 2014 0.3950 0.4200 0.3950 0.4200 198,450 +0.03(+7.69%)
Jun 17, 2014 0.3900 0.3950 0.3900 0.3900 37,500 -0.01(-1.27%)
Jun 16, 2014 0.3850 0.4000 0.3850 0.3950 47,600 +0.01(+1.28%)
Jun 13, 2014 0.4000 0.4050 0.3900 0.3900 2,979,750 +0.01(+1.30%)
Jun 11, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 10, 2014 0.3900 0.4050 0.3850 0.3850 15,000 +0.00(+0.00%)
Jun 06, 2014 0.3900 0.3900 0.3850 0.3850 40,735 +0.01(+1.32%)
Jun 05, 2014 0.3800 0.3800 0.3800 0.3800 1,700 -0.01(-1.30%)
Jun 04, 2014 0.3850 0.3850 0.3850 0.3850 18,000 +0.00(+0.00%)
Jun 03, 2014 0.3850 0.3850 0.3850 0.3850 89,127 -0.01(-1.28%)
Jun 02, 2014 0.3800 0.3900 0.3750 0.3900 87,300 +0.01(+2.63%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 11,500 -0.01(-1.30%)
May 28, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 27, 2014 0.3850 0.3950 0.3800 0.3850 131,100 +0.01(+1.32%)
May 26, 2014 0.3800 0.3800 0.3800 0.3800 36,500 +0.00(+0.00%)
May 23, 2014 0.4000 0.4100 0.3800 0.3800 829,300 -0.01(-2.56%)
May 22, 2014 0.3950 0.3950 0.3800 0.3900 67,500 +0.00(+0.00%)
May 21, 2014 0.4050 0.4200 0.3900 0.3900 51,000 +0.01(+2.63%)
May 20, 2014 0.3850 0.4050 0.3800 0.3800 125,200 +0.01(+1.33%)
May 16, 2014 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 15, 2014 0.3800 0.3850 0.3750 0.3850 35,600 -0.01(-1.28%)
May 14, 2014 0.3850 0.3900 0.3850 0.3900 2,000 +0.01(+2.63%)
May 13, 2014 0.3800 0.3800 0.3800 0.3800 42,100 +0.00(+0.00%)
May 12, 2014 0.3850 0.3850 0.3750 0.3800 983,900 -0.02(-5.00%)
May 09, 2014 0.3950 0.4050 0.3950 0.4000 68,500 -0.01(-1.23%)
May 08, 2014 0.3750 0.4200 0.3750 0.4050 326,450 +0.03(+8.00%)
May 06, 2014 0.3750 0.3750 0.3750 0.3750 350 +0.00(+0.00%)
May 05, 2014 0.3550 0.3750 0.3550 0.3750 18,500 +0.02(+5.63%)
May 02, 2014 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.