Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 128,570 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0400 400,250 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0400 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 176,000 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 19,288 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 52,888 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0350 38,950 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 84,700 -0.01(-14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 56,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 31,189 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0300 0.0400 12,600 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 371,800 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0350 0.0350 297,350 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0400 104,130 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 180,995 +0.00(+14.29%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 273,665 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 399,750 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 220,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0550 0.0400 0.0450 325,800 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 152,500 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0400 0.0500 449,300 +0.01(+42.86%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0350 0.0350 0.0250 0.0300 1,874,833 -0.04(-57.14%)
Feb 13, 2019 0.0700 0.0750 0.0650 0.0700 2,103,855 +0.01(+7.69%)
Feb 12, 2019 0.0750 0.0850 0.0500 0.0650 1,489,744 -0.02(-23.53%)
Feb 11, 2019 0.1000 0.1100 0.0800 0.0850 1,523,843 -0.02(-22.73%)
Feb 08, 2019 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Feb 07, 2019 0.1000 0.1050 0.1000 0.1050 36,000 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1050 0.1100 219,790 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1200 0.1050 0.1100 545,800 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1100 0.1050 0.1100 256,500 +0.01(+4.76%)
Feb 01, 2019 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 137,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 157,500 -0.01(-9.09%)
Jan 29, 2019 0.1100 0.1150 0.1000 0.1100 233,241 -0.01(-4.35%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Jan 25, 2019 0.1150 0.1200 0.1100 0.1100 62,346 -0.01(-4.35%)
Jan 24, 2019 0.1100 0.1200 0.1100 0.1150 189,500 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jan 22, 2019 0.1050 0.1250 0.1050 0.1150 55,000 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 11,300 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1000 0.1050 274,500 +0.00(+5.00%)
Jan 16, 2019 0.1300 0.1300 0.1000 0.1000 67,350 -0.01(-9.09%)
Jan 15, 2019 0.1250 0.1250 0.1000 0.1100 99,000 +0.01(+4.76%)
Jan 14, 2019 0.1050 0.1300 0.1050 0.1050 66,761 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1050 10,561 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.0950 56,970 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.0950 0.0950 142,100 -0.01(-9.52%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.1000 55,400 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.0950 0.1000 11,900 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1050 0.0950 0.1000 41,000 -0.00(-4.76%)
Dec 18, 2018 0.0950 0.1050 0.0950 0.1050 42,600 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.0950 142,658 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 72,000 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 10,000 +0.00(+5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 48,860 -0.00(-4.76%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1050 78,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1050 60,100 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1150 0.1000 0.1050 79,079 +0.00(+5.00%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1000 63,685 -0.01(-9.09%)
Nov 29, 2018 0.1150 0.1200 0.1000 0.1100 225,873 -0.01(-4.35%)
Nov 28, 2018 0.1150 0.1150 0.1050 0.1150 104,650 +0.00(+0.00%)
Nov 27, 2018 0.1150 0.1200 0.1150 0.1150 78,000 +0.01(+4.55%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1100 98,470 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1150 0.1000 0.1100 36,420 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 16, 2018 0.1100 0.1150 0.1050 0.1050 123,680 +0.00(+0.00%)
Nov 15, 2018 0.1050 0.1100 0.1050 0.1050 59,260 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.0850 0.1000 41,835 -0.02(-16.67%)
Nov 13, 2018 0.1100 0.1200 0.1100 0.1200 37,749 +0.01(+9.09%)
Nov 12, 2018 0.1150 0.1200 0.1100 0.1100 100,100 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1150 0.1150 18,419 -0.00(-4.17%)
Nov 02, 2018 0.1200 0.1200 0.1150 0.1200 69,910 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1200 0.1100 0.1200 19,500 +0.01(+9.09%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1200 0.1050 0.1200 54,200 +0.02(+20.00%)
Oct 24, 2018 0.1200 0.1200 0.1000 0.1000 73,500 -0.01(-9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1100 79,300 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1000 0.1100 111,000 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1250 0.1200 0.1250 180,900 +0.01(+4.17%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1200 64,000 +0.02(+20.00%)
Oct 09, 2018 0.1100 0.1150 0.1000 0.1000 190,000 -0.01(-9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 03, 2018 0.1200 0.1200 0.1100 0.1100 65,834 -0.01(-12.00%)
Oct 02, 2018 0.1300 0.1300 0.1250 0.1250 3,900 +0.00(+0.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1250 0.1150 0.1250 12,000 -0.01(-3.85%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.01(+4.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1250 31,739 -0.01(-7.41%)
Sep 25, 2018 0.1250 0.1350 0.1200 0.1350 60,000 +0.02(+17.39%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1150 42,280 +0.01(+4.55%)
Sep 21, 2018 0.1150 0.1150 0.1000 0.1100 77,140 -0.02(-15.38%)
Sep 20, 2018 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1300 59,234 +0.02(+18.18%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1150 0.1100 0.1100 49,100 -0.01(-4.35%)
Sep 14, 2018 0.1100 0.1250 0.1100 0.1150 382,709 +0.01(+4.55%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1100 50,500 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1100 0.1100 154,000 -0.02(-15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 10, 2018 0.1250 0.1300 0.1100 0.1300 86,800 +0.03(+23.81%)
Sep 07, 2018 0.1100 0.1100 0.1050 0.1050 177,910 -0.01(-8.70%)
Sep 06, 2018 0.1550 0.1550 0.1100 0.1150 195,830 -0.03(-23.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 103,100 -0.01(-3.23%)
Sep 04, 2018 0.1550 0.1550 0.1550 0.1550 71,175 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.