Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2021 3.920 3.920 3.920 0 +0.02(+0.51%)
Jul 06, 2021 3.910 3.950 3.860 3.900 120,469 -0.01(-0.26%)
Jul 05, 2021 3.960 3.960 3.910 3.910 41,234 -0.01(-0.26%)
Jul 02, 2021 3.920 3.970 3.880 3.920 58,784 +0.00(+0.00%)
Jun 30, 2021 3.920 3.920 3.920 0 -0.03(-0.76%)
Jun 29, 2021 3.960 3.970 3.900 3.950 55,592 +0.02(+0.51%)
Jun 28, 2021 4.050 4.050 3.880 3.930 100,196 +0.00(+0.00%)
Jun 25, 2021 3.870 3.950 3.840 3.930 116,963 +0.04(+1.03%)
Jun 24, 2021 3.890 3.970 3.850 3.890 180,973 +0.01(+0.26%)
Jun 23, 2021 4.000 4.010 3.830 3.880 199,730 -0.10(-2.51%)
Jun 22, 2021 4.080 4.090 3.930 3.980 254,893 -0.11(-2.69%)
Jun 21, 2021 4.170 4.170 4.020 4.090 260,286 -0.09(-2.15%)
Jun 18, 2021 4.140 4.240 4.130 4.180 269,945 +0.04(+0.97%)
Jun 17, 2021 4.130 4.340 4.020 4.140 587,043 +0.32(+8.38%)
Jun 16, 2021 3.770 3.860 3.650 3.820 164,840 -0.02(-0.52%)
Jun 15, 2021 3.960 3.970 3.780 3.840 146,192 -0.13(-3.27%)
Jun 14, 2021 4.020 4.040 3.920 3.970 103,341 -0.01(-0.25%)
Jun 11, 2021 4.050 4.060 3.970 3.980 89,316 -0.09(-2.21%)
Jun 10, 2021 4.120 4.140 4.040 4.070 70,490 -0.02(-0.49%)
Jun 09, 2021 4.120 4.150 4.060 4.090 144,400 -0.03(-0.73%)
Jun 08, 2021 4.070 4.160 4.050 4.120 149,640 +0.03(+0.73%)
Jun 07, 2021 3.990 4.120 3.950 4.090 236,232 +0.10(+2.51%)
Jun 04, 2021 4.070 4.100 3.970 3.990 215,953 -0.09(-2.21%)
Jun 03, 2021 4.010 4.100 4.000 4.080 73,668 +0.02(+0.49%)
Jun 02, 2021 4.060 4.170 4.040 4.060 105,867 +0.00(+0.00%)
Jun 01, 2021 4.000 4.200 4.000 4.060 267,602 +0.04(+1.00%)
May 31, 2021 3.980 4.100 3.950 4.020 118,716 +0.07(+1.77%)
May 28, 2021 3.830 3.970 3.830 3.950 183,840 +0.10(+2.60%)
May 27, 2021 3.990 3.990 3.840 3.850 110,698 -0.08(-2.04%)
May 26, 2021 3.860 3.930 3.810 3.930 96,502 +0.07(+1.81%)
May 25, 2021 3.920 4.020 3.850 3.860 134,191 -0.06(-1.53%)
May 21, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
May 20, 2021 3.670 4.200 3.610 4.050 241,952 +0.41(+11.26%)
May 19, 2021 3.650 3.720 3.570 3.640 159,419 +0.05(+1.39%)
May 18, 2021 3.620 3.670 3.550 3.590 105,873 +0.06(+1.70%)
May 17, 2021 3.700 3.750 3.530 3.530 176,716 -0.13(-3.55%)
May 14, 2021 3.590 3.730 3.550 3.660 282,042 +0.10(+2.81%)
May 13, 2021 3.590 3.770 3.550 3.560 280,443 -0.07(-1.93%)
May 12, 2021 3.750 3.800 3.570 3.630 422,113 -0.06(-1.63%)
May 11, 2021 3.800 3.890 3.620 3.690 393,677 -0.26(-6.58%)
May 10, 2021 4.150 4.250 3.930 3.950 265,219 -0.19(-4.59%)
May 07, 2021 4.080 4.210 4.010 4.140 199,007 +0.10(+2.48%)
May 06, 2021 4.190 4.190 3.980 4.040 194,691 -0.16(-3.81%)
May 05, 2021 4.300 4.340 4.130 4.200 212,244 -0.17(-3.89%)
May 04, 2021 4.450 4.510 4.200 4.370 266,586 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.