Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.700 1.720 1.680 1.700 56,000 +0.02(+1.19%)
Apr 28, 2022 1.740 1.740 1.680 1.680 25,300 -0.05(-2.89%)
Apr 27, 2022 1.750 1.780 1.730 1.730 7,644 -0.02(-1.14%)
Apr 26, 2022 1.770 1.770 1.730 1.750 162,637 +0.02(+1.16%)
Apr 25, 2022 1.760 1.780 1.710 1.730 47,050 -0.09(-4.95%)
Apr 22, 2022 1.860 1.880 1.760 1.820 229,811 +0.02(+1.11%)
Apr 21, 2022 1.950 1.960 1.780 1.800 140,118 +0.01(+0.56%)
Apr 20, 2022 1.760 1.930 1.760 1.790 412,280 +0.09(+5.29%)
Apr 19, 2022 1.770 1.770 1.700 1.700 35,898 -0.04(-2.30%)
Apr 18, 2022 1.800 1.800 1.730 1.740 74,663 -0.01(-0.57%)
Apr 14, 2022 1.750 0 +0.02(+1.16%)
Apr 13, 2022 1.710 1.760 1.690 1.730 36,054 +0.03(+1.76%)
Apr 12, 2022 1.690 1.710 1.680 1.700 25,950 +0.00(+0.00%)
Apr 11, 2022 1.670 1.700 1.600 1.700 37,900 +0.03(+1.80%)
Apr 08, 2022 1.660 1.670 1.640 1.670 9,650 +0.04(+2.45%)
Apr 07, 2022 1.640 1.670 1.630 1.630 22,325 +0.01(+0.62%)
Apr 06, 2022 1.580 1.630 1.550 1.620 42,250 +0.05(+3.18%)
Apr 05, 2022 1.620 1.630 1.550 1.570 23,114 -0.04(-2.48%)
Apr 04, 2022 1.550 1.610 1.550 1.610 10,442 +0.05(+3.21%)
Apr 01, 2022 1.620 1.620 1.560 1.560 47,500 -0.06(-3.70%)
Mar 31, 2022 1.630 1.630 1.610 1.620 5,561 -0.03(-1.82%)
Mar 30, 2022 1.650 1.650 1.650 1.650 510 -0.02(-1.20%)
Mar 29, 2022 1.670 1.690 1.640 1.670 25,959 -0.02(-1.18%)
Mar 28, 2022 1.730 1.730 1.660 1.690 18,286 +0.04(+2.42%)
Mar 25, 2022 1.640 1.700 1.640 1.650 31,632 +0.01(+0.61%)
Mar 24, 2022 1.700 1.700 1.630 1.640 66,375 -0.04(-2.38%)
Mar 23, 2022 1.690 1.730 1.650 1.680 58,500 -0.01(-0.59%)
Mar 22, 2022 1.690 1.690 1.650 1.690 41,263 +0.01(+0.60%)
Mar 21, 2022 1.650 1.680 1.640 1.680 20,234 +0.05(+3.07%)
Mar 18, 2022 1.580 1.630 1.560 1.630 54,426 +0.03(+1.87%)
Mar 17, 2022 1.520 1.620 1.520 1.600 150,050 +0.09(+5.96%)
Mar 16, 2022 1.450 1.510 1.450 1.510 29,800 +0.05(+3.42%)
Mar 15, 2022 1.450 1.460 1.400 1.460 85,082 +0.02(+1.39%)
Mar 14, 2022 1.510 1.520 1.440 1.440 91,748 -0.07(-4.64%)
Mar 11, 2022 1.520 1.520 1.450 1.510 19,644 +0.01(+0.67%)
Mar 10, 2022 1.540 1.540 1.480 1.500 37,240 -0.04(-2.60%)
Mar 09, 2022 1.510 1.550 1.510 1.540 90,582 +0.01(+0.65%)
Mar 08, 2022 1.560 1.630 1.530 1.530 243,890 -0.06(-3.77%)
Mar 07, 2022 1.450 1.590 1.440 1.590 270,076 +0.20(+14.39%)
Mar 04, 2022 1.390 1.390 1.340 1.390 46,368 +0.00(+0.00%)
Mar 03, 2022 1.350 1.390 1.320 1.390 36,200 +0.07(+5.30%)
Mar 02, 2022 1.350 1.350 1.320 1.320 4,260 -0.03(-2.22%)
Mar 01, 2022 1.370 1.370 1.300 1.350 99,090 -0.04(-2.88%)
Feb 28, 2022 1.380 1.390 1.350 1.390 99,010 +0.04(+2.96%)
Feb 25, 2022 1.360 1.400 1.350 1.350 34,910 -0.03(-2.17%)
Feb 24, 2022 1.430 1.450 1.380 1.380 149,600 -0.03(-2.13%)
Feb 23, 2022 1.460 1.460 1.360 1.410 22,426 -0.04(-2.76%)
Feb 22, 2022 1.450 1.450 1.370 1.450 47,337 +0.07(+5.07%)
Feb 18, 2022 1.380 0 -0.02(-1.43%)
Feb 17, 2022 1.350 1.410 1.330 1.400 118,039 +0.05(+3.70%)
Feb 16, 2022 1.340 1.350 1.300 1.350 68,465 +0.02(+1.50%)
Feb 15, 2022 1.330 1.340 1.300 1.330 152,460 +0.00(+0.00%)
Feb 14, 2022 1.330 1.350 1.310 1.330 287,891 -0.02(-1.48%)
Feb 11, 2022 1.360 1.360 1.300 1.350 171,447 -0.01(-0.74%)
Feb 10, 2022 1.330 1.390 1.330 1.360 193,802 +0.01(+0.74%)
Feb 09, 2022 1.330 1.370 1.330 1.350 113,897 +0.02(+1.50%)
Feb 08, 2022 1.340 1.350 1.320 1.330 87,830 -0.02(-1.48%)
Feb 07, 2022 1.490 1.490 1.300 1.350 248,985 -0.05(-3.57%)
Feb 04, 2022 1.370 1.450 1.370 1.400 29,800 +0.03(+2.19%)
Feb 03, 2022 1.450 1.370 1.370 6,500 -0.05(-3.52%)
Feb 02, 2022 1.360 1.450 1.350 1.420 35,790 +0.03(+2.16%)
Feb 01, 2022 1.420 1.420 1.370 1.390 10,701 -0.01(-0.71%)
Jan 31, 2022 1.360 1.430 1.330 1.400 41,400 +0.04(+2.94%)
Jan 28, 2022 1.370 1.370 1.300 1.360 9,100 +0.00(+0.00%)
Jan 27, 2022 1.400 1.410 1.350 1.360 120,201 -0.04(-2.86%)
Jan 26, 2022 1.480 1.480 1.400 1.400 30,868 -0.10(-6.67%)
Jan 25, 2022 1.480 1.550 1.450 1.500 26,400 +0.06(+4.17%)
Jan 24, 2022 1.550 1.550 1.400 1.440 44,750 -0.09(-5.88%)
Jan 21, 2022 1.600 1.600 1.480 1.530 25,700 -0.05(-3.16%)
Jan 20, 2022 1.540 1.600 1.420 1.580 2,450,748 +0.08(+5.33%)
Jan 19, 2022 1.500 1.500 1.480 1.500 415,757 +0.07(+4.90%)
Jan 18, 2022 1.540 1.540 1.400 1.430 39,530 -0.10(-6.54%)
Jan 17, 2022 1.530 1.600 1.400 1.530 31,367 -0.01(-0.65%)
Jan 14, 2022 1.570 1.580 1.540 1.540 2,366 -0.06(-3.75%)
Jan 13, 2022 1.670 1.670 1.600 1.600 9,430 -0.03(-1.84%)
Jan 12, 2022 1.580 1.630 1.580 1.630 16,018 +0.05(+3.16%)
Jan 11, 2022 1.460 1.650 1.460 1.580 39,032 +0.15(+10.49%)
Jan 10, 2022 1.400 1.450 1.400 1.430 9,800 +0.03(+2.14%)
Jan 07, 2022 1.410 1.460 1.400 1.400 112,200 +0.00(+0.00%)
Jan 06, 2022 1.430 1.430 1.400 1.400 40,839 -0.03(-2.10%)
Jan 05, 2022 1.460 1.490 1.430 1.430 25,340 -0.03(-2.05%)
Jan 04, 2022 1.430 1.460 1.400 1.460 30,610 +0.05(+3.55%)
Dec 31, 2021 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 30, 2021 1.390 1.430 1.390 1.400 57,989 +0.00(+0.00%)
Dec 29, 2021 1.440 1.440 1.400 1.400 29,520 -0.03(-2.10%)
Dec 24, 2021 1.430 1.430 1.430 0 -0.07(-4.67%)
Dec 23, 2021 1.490 1.500 1.470 1.500 17,783 +0.01(+0.67%)
Dec 22, 2021 1.440 1.530 1.440 1.490 48,100 +0.05(+3.47%)
Dec 21, 2021 1.430 1.440 1.390 1.440 17,800 +0.00(+0.00%)
Dec 20, 2021 1.430 1.440 1.400 1.440 33,388 -0.01(-0.69%)
Dec 17, 2021 1.520 1.520 1.430 1.450 183,503 -0.05(-3.33%)
Dec 16, 2021 1.480 1.510 1.480 1.500 52,033 +0.02(+1.35%)
Dec 15, 2021 1.660 1.660 1.480 1.480 190,545 -0.18(-10.84%)
Dec 14, 2021 1.590 1.680 1.580 1.660 19,000 +0.07(+4.40%)
Dec 13, 2021 1.550 1.600 1.470 1.590 154,939 +0.07(+4.61%)
Dec 10, 2021 1.590 1.590 1.520 1.520 24,000 -0.04(-2.56%)
Dec 09, 2021 1.600 1.600 1.560 1.560 106,018 -0.05(-3.11%)
Dec 08, 2021 1.610 1.630 1.600 1.610 42,763 +0.00(+0.00%)
Dec 07, 2021 1.580 1.610 1.560 1.610 12,208 +0.01(+0.63%)
Dec 06, 2021 1.600 1.610 1.560 1.600 13,256 +0.01(+0.63%)
Dec 03, 2021 1.600 1.650 1.590 1.590 114,330 +0.02(+1.27%)
Dec 02, 2021 1.590 1.600 1.550 1.570 18,900 +0.05(+3.29%)
Dec 01, 2021 1.610 1.650 1.520 1.520 129,773 -0.10(-6.17%)
Nov 30, 2021 1.600 1.670 1.600 1.620 76,600 -0.03(-1.82%)
Nov 29, 2021 1.670 1.670 1.630 1.650 85,000 +0.00(+0.00%)
Nov 26, 2021 1.690 1.700 1.640 1.650 111,606 +0.00(+0.00%)
Nov 25, 2021 1.690 1.690 1.650 1.650 10,000 -0.02(-1.20%)
Nov 24, 2021 1.680 1.690 1.630 1.670 114,900 +0.00(+0.00%)
Nov 23, 2021 1.770 1.770 1.650 1.670 76,098 -0.06(-3.47%)
Nov 22, 2021 1.780 1.790 1.730 1.730 16,302 -0.05(-2.81%)
Nov 19, 2021 1.820 1.830 1.700 1.780 29,549 -0.03(-1.66%)
Nov 18, 2021 1.830 1.800 1.800 1.810 103,607 -0.04(-2.16%)
Nov 17, 2021 1.700 1.890 1.680 1.850 95,714 +0.15(+8.82%)
Nov 16, 2021 1.750 1.750 1.690 1.700 27,634 -0.03(-1.73%)
Nov 15, 2021 1.700 1.740 1.690 1.730 53,382 +0.03(+1.76%)
Nov 12, 2021 1.700 1.750 1.670 1.700 24,144 +0.01(+0.59%)
Nov 11, 2021 1.670 1.700 1.600 1.690 48,294 +0.04(+2.42%)
Nov 10, 2021 1.590 1.650 60,469 +0.09(+5.77%)
Nov 09, 2021 1.570 1.600 1.500 1.560 847,150 -0.01(-0.64%)
Nov 08, 2021 1.590 1.590 1.570 1.570 28,766 +0.00(+0.00%)
Nov 05, 2021 1.600 1.600 1.540 1.570 25,230 -0.02(-1.26%)
Nov 04, 2021 1.560 1.590 1.540 1.590 20,976 +0.02(+1.27%)
Nov 03, 2021 1.550 1.570 1.520 1.570 30,816 +0.04(+2.61%)
Nov 02, 2021 1.620 1.620 1.510 1.530 10,900 -0.08(-4.97%)
Nov 01, 2021 1.670 1.690 1.690 1.610 31,687 -0.08(-4.73%)
Oct 29, 2021 1.500 1.690 1.500 1.690 26,419 +0.16(+10.46%)
Oct 28, 2021 1.580 1.580 1.490 1.530 53,968 -0.04(-2.55%)
Oct 27, 2021 1.680 1.680 1.540 1.570 23,927 -0.11(-6.55%)
Oct 26, 2021 1.690 1.680 69,845 +0.01(+0.60%)
Oct 25, 2021 1.660 1.700 1.620 1.670 61,205 +0.05(+3.09%)
Oct 22, 2021 1.590 1.640 1.550 1.620 32,495 +0.11(+7.28%)
Oct 21, 2021 1.500 1.560 1.500 1.510 21,275 -0.04(-2.58%)
Oct 20, 2021 1.480 1.550 1.480 1.550 30,020 +0.10(+6.90%)
Oct 19, 2021 1.530 1.550 1.450 1.450 92,535 -0.09(-5.84%)
Oct 18, 2021 1.630 1.630 1.530 1.540 19,000 -0.06(-3.75%)
Oct 15, 2021 1.600 1.600 1.550 1.600 28,000 +0.00(+0.00%)
Oct 14, 2021 1.550 1.620 1.550 1.600 35,400 +0.06(+3.90%)
Oct 13, 2021 1.480 1.590 1.480 1.540 113,300 +0.06(+4.05%)
Oct 12, 2021 1.480 1.500 1.460 1.480 23,500 -0.02(-1.33%)
Oct 08, 2021 1.500 1.500 1.500 0 +0.07(+4.90%)
Oct 07, 2021 1.450 1.450 1.420 1.430 5,822 -0.02(-1.38%)
Oct 06, 2021 1.410 1.460 1.410 1.450 15,600 +0.03(+2.11%)
Oct 05, 2021 1.420 1.420 1.380 1.420 16,595 -0.01(-0.70%)
Oct 04, 2021 1.430 1.430 1.400 1.430 22,200 -0.03(-2.05%)
Oct 01, 2021 1.460 1.460 1.440 1.460 905 +0.02(+1.39%)
Sep 30, 2021 1.450 1.470 1.440 1.440 13,200 +0.01(+0.70%)
Sep 29, 2021 1.450 1.460 1.430 1.430 21,840 -0.02(-1.38%)
Sep 28, 2021 1.430 1.450 1.400 1.450 134,343 +0.00(+0.00%)
Sep 27, 2021 1.450 1.470 1.430 1.450 30,765 +0.00(+0.00%)
Sep 24, 2021 1.520 1.520 1.430 1.450 70,563 -0.09(-5.84%)
Sep 23, 2021 1.520 1.580 1.450 1.540 58,250 +0.04(+2.67%)
Sep 22, 2021 1.650 1.650 1.490 1.500 55,100 -0.08(-5.06%)
Sep 21, 2021 1.500 1.600 1.470 1.580 86,148 +0.08(+5.33%)
Sep 20, 2021 1.450 1.530 1.340 1.500 87,648 +0.03(+2.04%)
Sep 17, 2021 1.490 1.520 1.450 1.470 23,250 -0.04(-2.65%)
Sep 16, 2021 1.490 1.520 1.470 1.510 21,400 -0.06(-3.82%)
Sep 15, 2021 1.500 1.590 1.480 1.570 173,708 +0.06(+3.97%)
Sep 14, 2021 1.480 1.510 1.450 1.510 495,880 +0.03(+2.03%)
Sep 13, 2021 1.450 1.510 1.360 1.480 124,032 +0.03(+2.07%)
Sep 10, 2021 1.550 1.560 1.430 1.450 53,251 -0.06(-3.97%)
Sep 09, 2021 1.570 1.580 1.510 1.510 70,770 -0.12(-7.36%)
Sep 08, 2021 1.670 1.670 1.500 1.630 49,046 +0.01(+0.62%)
Sep 07, 2021 1.630 1.670 1.580 1.620 62,467 -0.02(-1.22%)
Sep 03, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 02, 2021 1.680 1.700 1.620 1.640 52,694 -0.01(-0.61%)
Sep 01, 2021 1.750 1.750 1.600 1.650 96,289 -0.09(-5.17%)
Aug 31, 2021 1.750 1.770 1.680 1.740 43,744 -0.01(-0.57%)
Aug 30, 2021 1.730 1.780 1.680 1.750 96,780 +0.03(+1.74%)
Aug 27, 2021 1.660 1.720 1.640 1.720 131,341 +0.08(+4.88%)
Aug 26, 2021 1.610 1.710 1.520 1.640 248,591 +0.01(+0.61%)
Aug 25, 2021 1.600 1.680 1.550 1.630 150,488 +0.01(+0.62%)
Aug 24, 2021 1.320 1.690 1.320 1.620 472,959 +0.31(+23.66%)
Aug 23, 2021 1.260 1.380 1.260 1.310 88,214 +0.08(+6.50%)
Aug 20, 2021 1.310 1.320 1.230 1.230 45,805 -0.06(-4.65%)
Aug 19, 2021 1.330 1.330 1.250 1.290 75,645 -0.04(-3.01%)
Aug 18, 2021 1.330 1.350 1.300 1.330 24,159 +0.00(+0.00%)
Aug 17, 2021 1.350 1.370 1.300 1.330 30,641 +0.00(+0.00%)
Aug 16, 2021 1.330 1.370 1.300 1.330 71,886 +0.01(+0.76%)
Aug 13, 2021 1.360 1.360 1.310 1.320 33,399 +0.00(+0.00%)
Aug 12, 2021 1.380 1.380 1.300 1.320 33,100 -0.05(-3.65%)
Aug 11, 2021 1.380 1.440 1.320 1.370 24,900 +0.00(+0.00%)
Aug 10, 2021 1.350 1.370 1.330 1.370 39,650 +0.00(+0.00%)
Aug 09, 2021 1.400 1.400 1.330 1.370 22,611 -0.04(-2.84%)
Aug 06, 2021 1.390 1.440 1.320 1.410 69,760 -0.03(-2.08%)
Aug 05, 2021 1.370 1.440 1.360 1.440 3,600 +0.07(+5.11%)
Aug 04, 2021 1.450 1.540 1.340 1.370 90,013 -0.04(-2.84%)
Aug 03, 2021 1.500 1.500 1.380 1.410 15,142 -0.02(-1.40%)
Jul 30, 2021 1.430 1.430 1.430 0 -0.03(-2.05%)
Jul 29, 2021 1.530 1.600 1.460 1.460 172,227 -0.06(-3.95%)
Jul 28, 2021 1.430 1.520 1.400 1.520 54,199 +0.08(+5.56%)
Jul 27, 2021 1.440 1.440 1.390 1.440 46,817 +0.01(+0.70%)
Jul 26, 2021 1.440 1.450 1.400 1.430 56,335 +0.01(+0.70%)
Jul 23, 2021 1.390 1.420 1.370 1.420 37,800 +0.04(+2.90%)
Jul 22, 2021 1.340 1.390 1.310 1.380 49,270 +0.04(+2.99%)
Jul 21, 2021 1.360 1.360 1.320 1.340 43,420 +0.00(+0.00%)
Jul 20, 2021 1.280 1.360 1.260 1.340 29,794 +0.06(+4.69%)
Jul 19, 2021 1.290 1.290 1.270 1.280 86,452 +0.00(+0.00%)
Jul 16, 2021 1.310 1.330 1.260 1.280 53,268 -0.06(-4.48%)
Jul 15, 2021 1.360 1.360 1.280 1.340 45,160 +0.02(+1.52%)
Jul 14, 2021 1.350 1.350 1.320 1.320 10,120 -0.02(-1.49%)
Jul 13, 2021 1.390 1.390 1.340 1.340 10,211 -0.08(-5.63%)
Jul 12, 2021 1.260 1.420 1.260 1.420 61,109 +0.07(+5.19%)
Jul 09, 2021 1.280 1.410 1.260 1.350 128,620 +0.11(+8.87%)
Jul 08, 2021 1.280 1.330 1.240 1.240 75,761 -0.07(-5.34%)
Jul 07, 2021 1.370 1.370 1.310 1.310 125,041 -0.06(-4.38%)
Jul 06, 2021 1.400 1.430 1.340 1.370 89,439 -0.02(-1.44%)
Jul 05, 2021 1.390 1.440 1.390 1.390 147,548 +0.00(+0.00%)
Jul 02, 2021 1.360 1.400 1.360 1.390 69,550 +0.07(+5.30%)
Jun 30, 2021 1.320 1.320 1.320 0 +0.04(+3.13%)
Jun 29, 2021 1.290 1.330 1.260 1.280 111,034 -0.09(-6.57%)
Jun 28, 2021 1.400 1.400 1.360 1.370 15,866 -0.03(-2.14%)
Jun 25, 2021 1.420 1.420 1.370 1.400 21,490 +0.01(+0.72%)
Jun 24, 2021 1.350 1.420 1.350 1.390 33,003 +0.05(+3.73%)
Jun 23, 2021 1.350 1.380 1.330 1.340 72,854 +0.02(+1.52%)
Jun 22, 2021 1.350 1.360 1.240 1.320 66,018 +0.00(+0.00%)
Jun 21, 2021 1.440 1.440 1.320 1.320 53,094 -0.11(-7.69%)
Jun 18, 2021 1.400 1.430 1.330 1.430 191,953 +0.06(+4.38%)
Jun 17, 2021 1.450 1.470 1.370 1.370 161,411 -0.13(-8.67%)
Jun 16, 2021 1.500 1.540 1.450 1.500 66,437 +0.00(+0.00%)
Jun 15, 2021 1.480 1.540 1.480 1.500 35,302 +0.00(+0.00%)
Jun 14, 2021 1.600 1.600 1.500 1.500 123,142 -0.07(-4.46%)
Jun 11, 2021 1.580 1.580 1.540 1.570 73,961 +0.01(+0.64%)
Jun 10, 2021 1.550 1.560 1.520 1.560 29,173 +0.00(+0.00%)
Jun 09, 2021 1.560 1.560 1.510 1.560 73,947 +0.00(+0.00%)
Jun 08, 2021 1.560 1.580 1.530 1.560 135,643 +0.00(+0.00%)
Jun 07, 2021 1.610 1.610 1.550 1.560 117,678 -0.05(-3.11%)
Jun 04, 2021 1.630 1.640 1.590 1.610 158,950 +0.01(+0.63%)
Jun 03, 2021 174.00 1.740 1.590 1.600 19,258,400 -0.10(-5.88%)
Jun 02, 2021 1.720 1.730 1.680 1.700 174,610 -0.04(-2.30%)
Jun 01, 2021 1.700 1.740 1.700 1.740 99,531 +0.05(+2.96%)
May 31, 2021 1.700 1.740 1.630 1.690 116,702 +0.00(+0.00%)
May 28, 2021 1.750 1.750 1.620 1.690 338,092 -0.06(-3.43%)
May 27, 2021 1.750 1.760 1.680 1.750 507,141 +0.10(+6.06%)
May 26, 2021 1.490 1.750 1.470 1.650 646,702 +0.18(+12.24%)
May 25, 2021 1.520 1.520 1.470 1.470 210,102 -0.02(-1.34%)
May 21, 2021 1.490 1.490 1.490 0 +0.05(+3.47%)
May 20, 2021 1.440 1.440 1.340 1.440 167,907 -0.01(-0.69%)
May 19, 2021 1.480 1.500 1.350 1.450 176,269 +0.00(+0.00%)
May 18, 2021 1.510 1.510 1.420 1.450 88,052 -0.04(-2.68%)
May 17, 2021 1.480 1.570 1.420 1.490 170,956 -0.02(-1.32%)
May 14, 2021 1.520 1.580 1.480 1.510 31,800 +0.02(+1.34%)
May 13, 2021 1.530 1.530 1.410 1.490 123,520 -0.04(-2.61%)
May 12, 2021 1.550 1.600 1.530 1.530 155,231 -0.03(-1.92%)
May 11, 2021 1.560 1.580 1.540 1.560 190,641 -0.03(-1.89%)
May 10, 2021 1.640 1.640 1.510 1.590 100,333 +0.03(+1.92%)
May 07, 2021 1.600 1.600 1.490 1.560 81,892 +0.03(+1.96%)
May 06, 2021 1.540 1.640 1.500 1.530 282,029 +0.07(+4.79%)
May 05, 2021 1.470 1.500 1.420 1.460 42,231 -0.01(-0.68%)
May 04, 2021 1.550 1.560 1.420 1.470 139,633 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.