Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9700 1.000 0.9500 0.9500 31,947 -0.03(-3.06%)
Apr 27, 2023 0.9900 0.9900 0.9700 0.9800 22,850 +0.00(+0.00%)
Apr 26, 2023 1.000 1.000 0.9700 0.9800 7,380 -0.01(-1.01%)
Apr 25, 2023 0.9700 0.9900 0.9700 0.9900 34,500 +0.02(+2.06%)
Apr 24, 2023 1.020 1.050 0.9700 0.9700 24,515 -0.01(-1.02%)
Apr 21, 2023 1.000 1.000 0.9700 0.9800 201,100 +0.00(+0.00%)
Apr 20, 2023 1.010 1.040 0.9700 0.9800 126,626 +0.01(+1.03%)
Apr 19, 2023 0.9900 0.9900 0.9700 0.9700 36,123 -0.01(-1.02%)
Apr 18, 2023 0.9700 0.9800 0.9300 0.9800 84,050 +0.01(+1.03%)
Apr 17, 2023 0.9500 0.9900 0.9500 0.9700 104,760 +0.02(+2.11%)
Apr 14, 2023 0.9500 0.9700 0.9000 0.9500 117,600 +0.00(+0.00%)
Apr 13, 2023 0.8800 0.9500 0.8800 0.9500 104,380 +0.08(+9.20%)
Apr 12, 2023 0.8700 0.8700 0.8300 0.8700 57,645 +0.00(+0.00%)
Apr 11, 2023 0.8300 0.8800 0.8300 0.8700 105,200 +0.04(+4.82%)
Apr 10, 2023 0.8400 0.8400 0.8300 0.8300 17,550 -0.01(-1.19%)
Apr 06, 2023 0.8400 0 +0.01(+1.20%)
Apr 05, 2023 0.8400 0.8600 0.8300 0.8300 107,333 -0.01(-1.19%)
Apr 04, 2023 0.8400 0.8600 0.8300 0.8400 113,200 +0.02(+2.44%)
Apr 03, 2023 0.8000 0.8400 0.8000 0.8200 88,200 +0.01(+1.23%)
Mar 31, 2023 0.8500 0.8500 0.8000 0.8100 16,204 -0.01(-1.22%)
Mar 30, 2023 0.8500 0.8500 0.8200 0.8200 27,424 -0.02(-2.38%)
Mar 29, 2023 0.8600 0.8600 0.8400 0.8400 9,000 -0.02(-2.33%)
Mar 28, 2023 0.8600 0.8800 0.8400 0.8600 57,000 -0.02(-2.27%)
Mar 27, 2023 0.8600 0.8800 0.8500 0.8800 47,300 +0.02(+2.33%)
Mar 24, 2023 0.8600 0.8900 0.8600 0.8600 57,000 +0.00(+0.00%)
Mar 23, 2023 0.8000 0.8600 0.8000 0.8600 89,700 +0.06(+7.50%)
Mar 22, 2023 0.7800 0.8000 0.7800 0.8000 14,500 +0.00(+0.00%)
Mar 21, 2023 0.7700 0.8000 0.7400 0.8000 72,300 +0.00(+0.00%)
Mar 20, 2023 0.7800 0.8000 0.7300 0.8000 107,300 +0.02(+2.56%)
Mar 17, 2023 0.7200 0.7800 0.7000 0.7800 35,714 +0.08(+11.43%)
Mar 16, 2023 0.7600 0.7600 0.7000 0.7000 58,623 -0.06(-7.89%)
Mar 15, 2023 0.8000 0.8000 0.7200 0.7600 50,800 -0.04(-5.00%)
Mar 14, 2023 0.8200 0.8400 0.7500 0.8000 29,500 +0.00(+0.00%)
Mar 13, 2023 0.8400 0.8400 0.7800 0.8000 52,000 +0.05(+6.67%)
Mar 10, 2023 0.7300 0.7800 0.7000 0.7500 91,396 +0.06(+8.70%)
Mar 09, 2023 0.8300 0.8300 0.6700 0.6900 383,533 -0.14(-16.87%)
Mar 08, 2023 0.8500 0.8700 0.8200 0.8300 164,730 -0.06(-6.74%)
Mar 07, 2023 0.8900 0.9300 0.8900 0.8900 32,500 -0.02(-2.20%)
Mar 06, 2023 0.9200 0.9200 0.9100 0.9100 8,000 +0.01(+1.11%)
Mar 03, 2023 0.8900 0.9700 0.8900 0.9000 90,400 +0.02(+2.27%)
Mar 02, 2023 0.8700 0.8800 0.8700 0.8800 12,000 +0.01(+1.15%)
Mar 01, 2023 0.9000 0.9000 0.8600 0.8700 19,200 +0.00(+0.00%)
Feb 28, 2023 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Feb 27, 2023 0.8500 0.8800 0.8500 0.8700 26,500 +0.01(+1.16%)
Feb 24, 2023 0.9000 0.9000 0.8600 0.8600 9,000 -0.04(-4.44%)
Feb 22, 2023 0.9000 0 -0.01(-1.10%)
Feb 21, 2023 0.9200 0.9200 0.9000 0.9100 5,600 +0.03(+3.41%)
Feb 17, 2023 0.8800 0 -0.03(-3.30%)
Feb 16, 2023 0.9200 0.9200 0.9000 0.9100 12,743 +0.03(+3.41%)
Feb 15, 2023 0.9100 0.9100 0.8700 0.8800 35,889 -0.04(-4.35%)
Feb 14, 2023 0.9300 0.9300 0.9200 0.9200 13,521 -0.01(-1.08%)
Feb 13, 2023 0.9400 0.9400 0.9300 0.9300 8,000 -0.01(-1.06%)
Feb 10, 2023 0.9600 0.9600 0.9400 0.9400 9,500 -0.01(-1.05%)
Feb 09, 2023 0.9800 0.9800 0.9400 0.9500 36,000 +0.03(+3.26%)
Feb 08, 2023 0.9100 0.9500 0.9100 0.9200 47,023 +0.04(+4.55%)
Feb 07, 2023 0.9000 0.9000 0.8800 0.8800 18,000 -0.01(-1.12%)
Feb 06, 2023 0.8900 0.9100 0.8900 0.8900 25,650 -0.01(-1.11%)
Feb 03, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Feb 02, 2023 0.9200 0.9300 0.9000 0.9000 22,932 -0.02(-2.17%)
Feb 01, 2023 0.9600 0.9600 0.9200 0.9200 30,343 -0.02(-2.13%)
Jan 31, 2023 0.9900 0.9900 0.9200 0.9400 30,500 -0.05(-5.05%)
Jan 30, 2023 0.9900 0.9900 0.9700 0.9900 6,895 +0.02(+2.06%)
Jan 27, 2023 0.9700 0.9800 0.9700 0.9700 7,222 +0.00(+0.00%)
Jan 26, 2023 0.9600 0.9700 0.9600 0.9700 10,000 +0.00(+0.00%)
Jan 25, 2023 0.9400 0.9700 0.9400 0.9700 17,690 +0.02(+2.11%)
Jan 24, 2023 0.9700 0.9700 0.9500 0.9500 5,700 +0.00(+0.00%)
Jan 23, 2023 0.9700 1.000 0.9500 0.9500 36,500 -0.03(-3.06%)
Jan 20, 2023 0.9500 1.000 0.9500 0.9800 53,700 +0.03(+3.16%)
Jan 19, 2023 0.8700 0.9500 0.8700 0.9500 158,791 +0.08(+9.20%)
Jan 18, 2023 0.8900 0.8900 0.8500 0.8700 81,373 +0.00(+0.00%)
Jan 17, 2023 0.9000 0.9000 0.8500 0.8700 81,452 -0.03(-3.33%)
Jan 16, 2023 0.9100 0.9100 0.9000 0.9000 9,028 +0.01(+1.12%)
Jan 13, 2023 0.8800 0.8900 0.8800 0.8900 27,100 +0.01(+1.14%)
Jan 12, 2023 0.8800 0.8800 0.8500 0.8800 12,250 +0.02(+2.33%)
Jan 11, 2023 0.8900 0.8900 0.8300 0.8600 13,758 -0.02(-2.27%)
Jan 10, 2023 0.8800 0.8800 0.8800 0.8800 7,602 +0.00(+0.00%)
Jan 09, 2023 0.9500 0.9500 0.8700 0.8800 20,805 -0.04(-4.35%)
Jan 06, 2023 0.9500 0.9800 0.9200 0.9200 21,380 -0.04(-4.17%)
Jan 05, 2023 0.9600 0.9900 0.9600 0.9600 10,104 +0.00(+0.00%)
Jan 04, 2023 0.9500 0.9800 0.9500 0.9600 22,010 +0.04(+4.35%)
Jan 03, 2023 0.8800 0.9500 0.8800 0.9200 43,250 +0.04(+4.55%)
Dec 30, 2022 0.8800 0 -0.02(-2.22%)
Dec 29, 2022 0.8800 0.9000 0.8800 0.9000 41,862 +0.05(+5.88%)
Dec 28, 2022 0.8600 0.8600 0.8000 0.8500 58,009 +0.02(+2.41%)
Dec 23, 2022 0.8300 0 +0.03(+3.75%)
Dec 22, 2022 0.8200 0.8200 0.7200 0.8000 18,476 +0.01(+1.27%)
Dec 21, 2022 0.8200 0.8200 0.7900 0.7900 14,500 -0.02(-2.47%)
Dec 20, 2022 0.8200 0.8200 0.8000 0.8100 28,800 +0.04(+5.19%)
Dec 19, 2022 0.8300 0.8300 0.7600 0.7700 33,000 -0.06(-7.23%)
Dec 16, 2022 0.8000 0.8500 0.7800 0.8300 76,404 +0.04(+5.06%)
Dec 15, 2022 0.7500 0.8100 0.7400 0.7900 73,400 +0.03(+3.95%)
Dec 14, 2022 0.7700 0.7700 0.7600 0.7600 24,970 +0.01(+1.33%)
Dec 13, 2022 0.7300 0.7900 0.7300 0.7500 92,729 +0.05(+7.14%)
Dec 12, 2022 0.7100 0.7100 0.7000 0.7000 184,500 -0.02(-2.78%)
Dec 09, 2022 0.7200 0.7200 0.6900 0.7200 110,390 +0.00(+0.00%)
Dec 08, 2022 0.7200 0.7400 0.7200 0.7200 78,500 -0.01(-1.37%)
Dec 07, 2022 0.7400 0.7400 0.7300 0.7300 21,492 -0.01(-1.35%)
Dec 06, 2022 0.7600 0.7600 0.7400 0.7400 28,000 -0.01(-1.33%)
Dec 05, 2022 0.7500 0.7600 0.7500 0.7500 19,250 -0.01(-1.32%)
Dec 02, 2022 0.7400 0.7900 0.7400 0.7600 37,176 +0.02(+2.70%)
Dec 01, 2022 0.8400 0.8400 0.7400 0.7400 201,057 -0.05(-6.33%)
Nov 30, 2022 0.8100 0.8300 0.7700 0.7900 32,655 -0.04(-4.82%)
Nov 29, 2022 0.8400 0.8700 0.8300 0.8300 42,000 +0.00(+0.00%)
Nov 28, 2022 0.8500 0.9000 0.8200 0.8300 92,770 +0.01(+1.22%)
Nov 25, 2022 0.8400 0.8500 0.8200 0.8200 30,470 +0.00(+0.00%)
Nov 24, 2022 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Nov 23, 2022 0.7800 0.8200 0.7500 0.8200 109,310 +0.02(+2.50%)
Nov 22, 2022 0.8100 0.8200 0.7800 0.8000 113,702 +0.01(+1.27%)
Nov 21, 2022 0.7800 0.8100 0.7700 0.7900 133,500 +0.02(+2.60%)
Nov 18, 2022 0.7700 0.7700 0.7600 0.7700 51,870 +0.01(+1.32%)
Nov 17, 2022 0.7900 0.7900 0.7600 0.7600 26,000 -0.03(-3.80%)
Nov 16, 2022 0.8100 0.8100 0.7900 0.7900 24,538 -0.01(-1.25%)
Nov 15, 2022 0.8200 0.8400 0.8000 0.8000 34,100 +0.00(+0.00%)
Nov 14, 2022 0.8000 0.8100 0.8000 0.8000 35,107 +0.02(+2.56%)
Nov 11, 2022 0.7900 0.7900 0.7700 0.7800 27,700 -0.02(-2.50%)
Nov 10, 2022 0.8000 0.8000 0.7700 0.8000 96,750 +0.02(+2.56%)
Nov 09, 2022 0.7900 0.7900 0.7800 0.7800 6,550 -0.01(-1.27%)
Nov 08, 2022 0.8300 0.8300 0.7800 0.7900 84,793 -0.05(-5.95%)
Nov 07, 2022 0.8500 0.8500 0.8300 0.8400 3,689 -0.01(-1.18%)
Nov 04, 2022 0.8500 0.8500 0.8500 0.8500 1,780 +0.03(+3.66%)
Nov 03, 2022 0.7700 0.8400 0.7700 0.8200 39,525 +0.04(+5.13%)
Nov 02, 2022 0.8000 0.8400 0.7700 0.7800 66,850 +0.02(+2.63%)
Nov 01, 2022 0.7500 0.7600 0.7500 0.7600 9,000 +0.01(+1.33%)
Oct 31, 2022 0.7400 0.7500 0.7400 0.7500 2,250 +0.02(+2.74%)
Oct 28, 2022 0.7700 0.7700 0.7200 0.7300 33,300 -0.05(-6.41%)
Oct 27, 2022 0.8300 0.8300 0.7600 0.7800 16,500 -0.05(-6.02%)
Oct 26, 2022 0.8200 0.8400 0.8200 0.8300 7,300 +0.01(+1.22%)
Oct 25, 2022 0.8000 0.8400 0.8000 0.8200 4,700 +0.01(+1.23%)
Oct 24, 2022 0.8500 0.8500 0.7800 0.8100 15,940 -0.02(-2.41%)
Oct 21, 2022 0.8200 0.8400 0.8000 0.8300 54,950 -0.01(-1.19%)
Oct 20, 2022 0.8500 0.8600 0.8000 0.8400 14,026 +0.02(+2.44%)
Oct 19, 2022 0.7800 0.8700 0.7700 0.8200 50,055 +0.04(+5.13%)
Oct 18, 2022 0.8300 0.8400 0.7800 0.7800 37,500 -0.05(-6.02%)
Oct 17, 2022 0.8500 0.8500 0.8300 0.8300 5,833 -0.02(-2.35%)
Oct 14, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Oct 13, 2022 0.8000 0.8500 0.8000 0.8400 38,110 +0.04(+5.00%)
Oct 12, 2022 0.7800 0.8200 0.7800 0.8000 14,400 +0.01(+1.27%)
Oct 11, 2022 0.8100 0.8300 0.7900 0.7900 8,533 -0.03(-3.66%)
Oct 07, 2022 0.8200 0 -0.08(-8.89%)
Oct 06, 2022 0.8900 0.9000 0.8800 0.9000 3,500 +0.01(+1.12%)
Oct 05, 2022 0.9100 0.9100 0.8900 0.8900 2,200 -0.01(-1.11%)
Oct 04, 2022 0.8800 0.9200 0.8800 0.9000 45,620 +0.02(+2.27%)
Oct 03, 2022 0.8800 0.9300 0.8300 0.8800 856,280 +0.01(+1.15%)
Sep 30, 2022 0.8500 0.8800 0.8500 0.8700 15,000 +0.03(+3.57%)
Sep 29, 2022 0.8600 0.8600 0.8200 0.8400 9,702 -0.02(-2.33%)
Sep 28, 2022 0.8000 0.8800 0.7700 0.8600 70,149 +0.06(+7.50%)
Sep 27, 2022 0.8100 0.8100 0.8000 0.8000 9,491 -0.01(-1.23%)
Sep 26, 2022 0.8300 0.8600 0.7700 0.8100 100,848 -0.03(-3.57%)
Sep 23, 2022 0.9000 0.9000 0.8000 0.8400 125,331 -0.07(-7.69%)
Sep 22, 2022 0.9500 0.9500 0.9100 0.9100 102,120 -0.03(-3.19%)
Sep 21, 2022 0.9400 0.9500 0.8900 0.9400 1,089,600 +0.00(+0.00%)
Sep 20, 2022 0.9300 0.9400 0.9200 0.9400 56,202 +0.02(+2.17%)
Sep 19, 2022 0.9400 0.9400 0.9200 0.9200 51,920 -0.01(-1.08%)
Sep 16, 2022 0.9900 0.9900 0.9300 0.9300 1,114,300 -0.05(-5.10%)
Sep 15, 2022 0.9800 0.9900 0.9700 0.9800 9,000 -0.02(-2.00%)
Sep 14, 2022 1.010 1.010 0.9900 1.000 9,100 +0.00(+0.00%)
Sep 13, 2022 1.020 1.020 0.9900 1.000 329,203 -0.02(-1.96%)
Sep 12, 2022 1.050 1.070 1.020 1.020 50,728 -0.02(-1.92%)
Sep 09, 2022 1.020 1.050 1.020 1.040 61,501 +0.03(+2.97%)
Sep 08, 2022 1.050 1.070 1.000 1.010 24,600 -0.02(-1.94%)
Sep 07, 2022 1.040 1.050 1.000 1.030 157,351 +0.02(+1.98%)
Sep 06, 2022 1.050 1.070 0.9800 1.010 239,034 -0.04(-3.81%)
Sep 02, 2022 1.050 0 +0.00(+0.00%)
Sep 01, 2022 1.070 1.100 1.050 1.050 50,528 -0.02(-1.87%)
Aug 31, 2022 1.150 1.160 1.070 1.070 111,775 -0.08(-6.96%)
Aug 30, 2022 1.210 1.210 1.140 1.150 12,504 -0.07(-5.74%)
Aug 29, 2022 1.200 1.250 1.200 1.220 34,200 -0.02(-1.61%)
Aug 26, 2022 1.250 1.260 1.180 1.240 32,300 -0.10(-7.46%)
Aug 25, 2022 1.250 1.350 1.170 1.340 55,470 -0.05(-3.60%)
Aug 24, 2022 1.160 1.390 1.150 1.390 59,930 +0.18(+14.88%)
Aug 23, 2022 1.140 1.210 1.110 1.210 89,500 +0.04(+3.42%)
Aug 22, 2022 1.100 1.170 1.080 1.170 133,381 -0.08(-6.40%)
Aug 19, 2022 1.270 1.300 1.220 1.250 48,395 -0.02(-1.57%)
Aug 18, 2022 1.350 1.350 1.270 1.270 24,200 -0.07(-5.22%)
Aug 17, 2022 1.370 1.370 1.300 1.340 20,110 -0.01(-0.74%)
Aug 16, 2022 1.360 1.370 1.350 1.350 3,250 +0.00(+0.00%)
Aug 15, 2022 1.380 1.410 1.350 1.350 16,100 -0.05(-3.57%)
Aug 12, 2022 1.370 1.400 1.340 1.400 21,150 +0.00(+0.00%)
Aug 11, 2022 1.420 1.420 1.400 1.400 5,024 +0.00(+0.00%)
Aug 10, 2022 1.500 1.500 1.400 1.400 7,100 -0.04(-2.78%)
Aug 09, 2022 1.480 1.480 1.440 1.440 4,000 -0.06(-4.00%)
Aug 08, 2022 1.580 1.580 1.500 1.500 31,700 -0.07(-4.46%)
Aug 05, 2022 1.500 1.630 1.390 1.570 44,488 +0.07(+4.67%)
Aug 04, 2022 1.420 1.500 1.330 1.500 47,015 +0.06(+4.17%)
Aug 03, 2022 1.490 1.490 1.440 1.440 6,750 +0.02(+1.41%)
Aug 02, 2022 1.420 1.500 1.410 1.420 28,618 +0.02(+1.43%)
Jul 29, 2022 1.400 0 +0.02(+1.45%)
Jul 28, 2022 1.490 1.500 1.370 1.380 13,078 -0.01(-0.72%)
Jul 27, 2022 1.390 1.400 1.370 1.390 6,300 -0.01(-0.71%)
Jul 26, 2022 1.420 1.420 1.330 1.400 37,500 -0.10(-6.67%)
Jul 25, 2022 1.270 1.500 1.250 1.500 64,905 +0.20(+15.38%)
Jul 22, 2022 1.300 1.340 1.300 1.300 30,828 +0.04(+3.17%)
Jul 21, 2022 1.300 1.300 1.260 1.260 12,485 +0.00(+0.00%)
Jul 20, 2022 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Jul 19, 2022 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Jul 18, 2022 1.250 1.250 1.240 1.250 21,810 +0.00(+0.00%)
Jul 15, 2022 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jul 14, 2022 1.290 1.290 1.160 1.250 68,463 -0.05(-3.85%)
Jul 13, 2022 1.320 1.320 1.260 1.300 3,697 -0.02(-1.52%)
Jul 12, 2022 1.330 1.330 1.300 1.320 13,100 -0.03(-2.22%)
Jul 11, 2022 1.390 1.390 1.330 1.350 31,194 -0.04(-2.88%)
Jul 08, 2022 1.370 1.400 1.370 1.390 4,800 +0.01(+0.72%)
Jul 07, 2022 1.370 1.390 1.370 1.380 14,199 +0.00(+0.00%)
Jul 06, 2022 1.460 1.460 1.380 1.380 57,100 -0.07(-4.83%)
Jul 05, 2022 1.540 1.540 1.420 1.450 29,482 -0.05(-3.33%)
Jul 04, 2022 1.560 1.560 1.500 1.500 4,000 -0.02(-1.32%)
Jun 30, 2022 1.520 0 -0.05(-3.18%)
Jun 29, 2022 1.520 1.650 1.520 1.570 56,900 +0.06(+3.97%)
Jun 28, 2022 1.540 1.560 1.510 1.510 35,966 -0.01(-0.66%)
Jun 27, 2022 1.520 1.520 1.520 1.520 12,966 +0.00(+0.00%)
Jun 24, 2022 1.450 1.530 1.450 1.520 96,500 +0.07(+4.83%)
Jun 23, 2022 1.590 1.590 1.450 1.450 48,406 -0.10(-6.45%)
Jun 22, 2022 1.530 1.560 1.530 1.550 62,400 -0.02(-1.27%)
Jun 21, 2022 1.540 1.600 1.520 1.570 25,500 +0.02(+1.29%)
Jun 20, 2022 1.580 1.580 1.540 1.550 4,415 -0.04(-2.52%)
Jun 17, 2022 1.560 1.600 1.560 1.590 11,075 -0.01(-0.63%)
Jun 16, 2022 1.640 1.660 1.590 1.600 123,433 -0.05(-3.03%)
Jun 15, 2022 1.600 1.670 1.550 1.650 45,810 +0.05(+3.12%)
Jun 14, 2022 1.640 1.640 1.590 1.600 46,000 -0.06(-3.61%)
Jun 13, 2022 1.690 1.740 1.630 1.660 46,000 -0.02(-1.19%)
Jun 10, 2022 1.660 1.680 1.630 1.680 46,200 -0.01(-0.59%)
Jun 09, 2022 1.700 1.700 1.620 1.690 22,000 -0.01(-0.59%)
Jun 08, 2022 1.670 1.700 1.600 1.700 29,948 +0.01(+0.59%)
Jun 07, 2022 1.650 1.690 1.640 1.690 17,109 +0.04(+2.42%)
Jun 06, 2022 1.700 1.700 1.640 1.650 66,138 -0.05(-2.94%)
Jun 03, 2022 1.690 1.720 1.690 1.700 16,465 +0.00(+0.00%)
Jun 02, 2022 1.700 1.700 1.660 1.700 13,547 +0.04(+2.41%)
Jun 01, 2022 1.710 1.710 1.660 1.660 5,300 -0.04(-2.35%)
May 31, 2022 1.620 1.700 1.620 1.700 27,140 +0.06(+3.66%)
May 30, 2022 1.640 1.640 1.550 1.640 21,512 +0.02(+1.23%)
May 27, 2022 1.600 1.700 1.580 1.620 33,500 +0.02(+1.25%)
May 26, 2022 1.570 1.650 1.530 1.600 116,775 +0.05(+3.23%)
May 25, 2022 1.520 1.570 1.510 1.550 28,922 +0.00(+0.00%)
May 24, 2022 1.580 1.580 1.540 1.550 40,774 -0.01(-0.64%)
May 20, 2022 1.560 0 -0.04(-2.50%)
May 19, 2022 1.450 1.600 1.450 1.600 49,850 +0.20(+14.29%)
May 18, 2022 1.450 1.450 1.400 1.400 80,950 -0.03(-2.10%)
May 17, 2022 1.460 1.480 1.430 1.430 87,650 +0.00(+0.00%)
May 16, 2022 1.500 1.500 1.430 1.430 54,934 -0.05(-3.38%)
May 13, 2022 1.430 1.520 1.430 1.480 108,552 +0.06(+4.23%)
May 12, 2022 1.490 1.490 1.420 1.420 98,248 -0.08(-5.33%)
May 11, 2022 1.520 1.520 1.480 1.500 209,826 +0.00(+0.00%)
May 10, 2022 1.600 1.640 1.480 1.500 47,405 -0.08(-5.06%)
May 09, 2022 1.690 1.690 1.580 1.580 71,000 -0.15(-8.67%)
May 06, 2022 1.690 1.730 1.670 1.730 13,459 +0.03(+1.76%)
May 05, 2022 1.770 1.770 1.700 1.700 28,942 -0.05(-2.86%)
May 04, 2022 1.660 1.750 1.660 1.750 26,331 +0.09(+5.42%)
May 03, 2022 1.660 1.680 1.650 1.660 7,066 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.