Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.600 1.660 1.600 1.630 59,621 +0.07(+4.49%)
Apr 27, 2017 1.610 1.620 1.560 1.560 35,033 -0.05(-3.11%)
Apr 26, 2017 1.590 1.610 1.450 1.610 243,153 +0.00(+0.00%)
Apr 25, 2017 1.760 1.760 1.550 1.610 93,591 -0.15(-8.52%)
Apr 24, 2017 1.880 1.880 1.750 1.760 68,202 -0.05(-2.76%)
Apr 21, 2017 1.750 1.850 1.700 1.810 103,635 +0.08(+4.62%)
Apr 20, 2017 1.750 1.810 1.730 1.730 85,262 +0.05(+2.98%)
Apr 19, 2017 1.940 1.950 1.650 1.680 148,416 -0.26(-13.40%)
Apr 18, 2017 1.990 1.990 1.920 1.940 56,646 -0.02(-1.02%)
Apr 17, 2017 1.950 2.010 1.950 1.960 18,199 -0.01(-0.51%)
Apr 13, 2017 2.010 2.010 1.950 1.970 52,500 -0.03(-1.50%)
Apr 12, 2017 1.980 2.000 1.960 2.000 8,785 +0.03(+1.52%)
Apr 11, 2017 2.030 2.050 1.960 1.970 74,909 -0.01(-0.51%)
Apr 10, 2017 1.990 2.010 1.980 1.980 44,311 -0.04(-1.98%)
Apr 07, 2017 2.010 2.050 1.990 2.020 62,449 +0.02(+1.00%)
Apr 06, 2017 2.000 2.040 2.000 2.000 23,486 -0.01(-0.50%)
Apr 05, 2017 2.010 2.040 2.010 2.010 18,115 +0.00(+0.00%)
Apr 04, 2017 2.050 2.050 2.010 2.010 36,761 -0.04(-1.95%)
Apr 03, 2017 2.060 2.090 2.020 2.050 49,676 -0.01(-0.49%)
Mar 31, 2017 2.050 2.070 2.040 2.060 36,406 +0.04(+1.98%)
Mar 30, 2017 2.050 2.050 2.020 2.020 12,839 +0.00(+0.00%)
Mar 29, 2017 2.030 2.050 2.020 2.020 31,874 +0.00(+0.00%)
Mar 28, 2017 2.050 2.070 2.010 2.020 26,999 +0.00(+0.00%)
Mar 27, 2017 2.080 2.150 2.010 2.020 74,555 -0.02(-0.98%)
Mar 24, 2017 2.100 2.100 2.040 2.040 33,541 -0.02(-0.97%)
Mar 23, 2017 2.120 2.170 2.060 2.060 28,967 +0.04(+1.98%)
Mar 22, 2017 2.060 2.125 2.010 2.020 37,260 -0.04(-1.94%)
Mar 21, 2017 2.030 2.090 2.010 2.060 29,892 +0.08(+4.04%)
Mar 20, 2017 1.990 2.200 1.980 1.980 54,813 -0.03(-1.49%)
Mar 17, 2017 2.150 2.150 1.970 2.010 35,350 -0.09(-4.29%)
Mar 16, 2017 2.240 2.270 2.100 2.100 35,571 -0.07(-3.23%)
Mar 15, 2017 2.120 2.170 2.030 2.170 40,931 +0.12(+5.85%)
Mar 14, 2017 2.120 2.180 2.050 2.050 20,324 -0.07(-3.30%)
Mar 13, 2017 2.150 2.240 2.120 2.120 33,392 +0.00(+0.00%)
Mar 10, 2017 2.000 2.140 1.920 2.120 84,408 +0.12(+6.00%)
Mar 09, 2017 2.010 2.110 1.990 2.000 49,801 -0.03(-1.48%)
Mar 08, 2017 2.150 2.150 1.950 2.030 197,945 -0.15(-6.88%)
Mar 07, 2017 2.250 2.290 2.160 2.180 93,024 -0.10(-4.39%)
Mar 06, 2017 2.300 2.390 2.200 2.280 61,000 -0.05(-2.15%)
Mar 03, 2017 2.410 2.430 2.240 2.330 114,528 -0.07(-2.92%)
Mar 02, 2017 2.750 2.790 2.390 2.400 223,896 -0.24(-9.09%)
Mar 01, 2017 2.630 2.690 2.550 2.640 56,902 -0.05(-1.86%)
Feb 28, 2017 2.670 2.750 2.640 2.690 40,869 +0.05(+1.89%)
Feb 27, 2017 2.600 2.750 2.600 2.640 109,994 +0.14(+5.60%)
Feb 24, 2017 2.370 2.550 2.370 2.500 70,545 +0.07(+2.88%)
Feb 23, 2017 2.330 2.430 2.270 2.430 33,940 +0.15(+6.58%)
Feb 22, 2017 2.370 2.380 2.280 2.280 85,755 -0.06(-2.56%)
Feb 21, 2017 2.350 2.470 2.340 2.340 52,847 -0.09(-3.70%)
Feb 17, 2017 2.430 2.430 2.430 0 -0.02(-0.82%)
Feb 16, 2017 2.470 2.470 2.410 2.450 31,407 -0.01(-0.41%)
Feb 15, 2017 2.490 2.500 2.450 2.460 29,769 -0.01(-0.40%)
Feb 14, 2017 2.460 2.500 2.410 2.470 34,635 +0.04(+1.65%)
Feb 13, 2017 2.410 2.460 2.390 2.430 53,127 +0.07(+2.97%)
Feb 10, 2017 2.330 2.390 2.270 2.360 96,599 +0.02(+0.85%)
Feb 09, 2017 2.390 2.390 2.280 2.340 69,391 -0.02(-0.85%)
Feb 08, 2017 2.420 2.430 2.350 2.360 92,890 -0.05(-2.07%)
Feb 07, 2017 2.500 2.550 2.410 2.410 156,462 -0.09(-3.60%)
Feb 06, 2017 2.470 2.540 2.430 2.500 56,090 +0.07(+2.88%)
Feb 03, 2017 2.450 2.460 2.420 2.430 40,028 -0.02(-0.82%)
Feb 02, 2017 2.550 2.550 2.410 2.450 48,043 -0.02(-0.81%)
Feb 01, 2017 2.470 2.530 2.450 2.470 22,346 -0.02(-0.80%)
Jan 31, 2017 2.480 2.500 2.410 2.490 16,998 +0.04(+1.63%)
Jan 30, 2017 2.400 2.530 2.400 2.450 87,900 -0.03(-1.21%)
Jan 27, 2017 2.410 2.480 2.390 2.480 23,827 +0.12(+5.08%)
Jan 26, 2017 2.320 2.440 2.320 2.360 108,496 +0.00(+0.00%)
Jan 25, 2017 2.430 2.430 2.330 2.360 70,263 -0.07(-2.88%)
Jan 24, 2017 2.530 2.530 2.430 2.430 58,582 -0.11(-4.33%)
Jan 23, 2017 2.430 2.550 2.430 2.540 93,692 +0.11(+4.53%)
Jan 20, 2017 2.470 2.480 2.400 2.430 46,868 +0.01(+0.41%)
Jan 19, 2017 2.490 2.490 2.410 2.420 51,850 -0.11(-4.35%)
Jan 18, 2017 2.440 2.530 2.430 2.530 66,272 +0.08(+3.27%)
Jan 17, 2017 2.530 2.680 2.430 2.450 97,239 -0.04(-1.61%)
Jan 16, 2017 2.570 2.570 2.400 2.490 57,902 -0.06(-2.35%)
Jan 13, 2017 2.580 2.580 2.460 2.550 25,056 +0.04(+1.59%)
Jan 12, 2017 2.440 2.560 2.440 2.510 69,184 +0.05(+2.03%)
Jan 11, 2017 2.510 2.570 2.440 2.460 55,026 -0.01(-0.40%)
Jan 10, 2017 2.500 2.640 2.430 2.470 69,836 -0.10(-3.89%)
Jan 09, 2017 2.500 2.620 2.500 2.570 62,916 +0.10(+4.05%)
Jan 06, 2017 2.450 2.500 2.420 2.470 53,175 +0.04(+1.65%)
Jan 05, 2017 2.560 2.560 2.430 2.430 71,071 -0.02(-0.82%)
Jan 04, 2017 2.550 2.660 2.410 2.450 64,440 -0.10(-3.92%)
Jan 03, 2017 2.360 2.550 2.360 2.550 52,427 +0.19(+8.05%)
Dec 30, 2016 2.360 2.360 2.360 0 +0.02(+0.85%)
Dec 29, 2016 2.240 2.340 2.200 2.340 117,295 +0.19(+8.84%)
Dec 28, 2016 2.250 2.250 2.150 2.150 134,066 +0.01(+0.47%)
Dec 23, 2016 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 22, 2016 2.100 2.150 2.090 2.150 24,746 +0.05(+2.38%)
Dec 21, 2016 2.150 2.160 2.070 2.100 42,216 -0.01(-0.47%)
Dec 20, 2016 2.100 2.160 1.990 2.110 81,112 +0.01(+0.48%)
Dec 19, 2016 2.130 2.210 2.030 2.100 75,107 +0.00(+0.00%)
Dec 16, 2016 2.020 2.130 2.010 2.100 77,007 +0.10(+5.00%)
Dec 15, 2016 2.050 2.130 1.950 2.000 272,866 -0.11(-5.21%)
Dec 14, 2016 2.180 2.230 2.110 2.110 45,623 -0.07(-3.21%)
Dec 13, 2016 2.210 2.240 2.140 2.180 41,162 +0.01(+0.46%)
Dec 12, 2016 2.320 2.320 2.160 2.170 65,903 -0.13(-5.65%)
Dec 09, 2016 2.460 2.470 2.300 2.300 78,574 -0.12(-4.96%)
Dec 08, 2016 2.470 2.540 2.420 2.420 81,675 -0.02(-0.82%)
Dec 07, 2016 2.360 2.600 2.350 2.440 122,259 +0.11(+4.72%)
Dec 06, 2016 2.280 2.350 2.220 2.330 84,889 +0.03(+1.30%)
Dec 05, 2016 2.200 2.350 2.170 2.300 190,764 +0.10(+4.55%)
Dec 02, 2016 2.050 2.200 1.990 2.200 215,410 +0.15(+7.32%)
Dec 01, 2016 2.180 2.180 1.930 2.050 154,346 -0.10(-4.65%)
Nov 30, 2016 2.180 2.190 2.130 2.150 46,825 -0.02(-0.92%)
Nov 29, 2016 2.080 2.170 2.070 2.170 48,595 +0.08(+3.83%)
Nov 28, 2016 2.080 2.200 2.040 2.090 64,880 +0.12(+6.09%)
Nov 25, 2016 2.090 2.090 1.970 1.970 26,325 -0.12(-5.74%)
Nov 24, 2016 2.000 2.100 2.000 2.090 40,384 +0.04(+1.95%)
Nov 23, 2016 2.110 2.180 1.970 2.050 168,019 -0.06(-2.84%)
Nov 22, 2016 2.010 2.150 2.010 2.110 46,027 +0.03(+1.44%)
Nov 21, 2016 1.960 2.180 1.920 2.080 212,028 +0.17(+8.90%)
Nov 18, 2016 2.050 2.100 1.860 1.910 208,497 -0.13(-6.37%)
Nov 17, 2016 2.110 2.140 2.020 2.040 85,278 -0.04(-1.92%)
Nov 16, 2016 2.150 2.170 2.060 2.080 301,898 -0.35(-14.40%)
Nov 15, 2016 2.480 2.580 2.420 2.430 72,114 -0.02(-0.82%)
Nov 14, 2016 2.500 2.590 2.350 2.450 108,423 +0.10(+4.26%)
Nov 11, 2016 2.750 2.750 2.240 2.350 164,870 -0.40(-14.55%)
Nov 10, 2016 2.810 2.820 2.610 2.750 84,030 -0.06(-2.14%)
Nov 09, 2016 2.730 2.840 2.730 2.810 54,074 +0.13(+4.85%)
Nov 08, 2016 2.660 2.750 2.660 2.680 41,978 -0.01(-0.37%)
Nov 07, 2016 2.800 2.840 2.660 2.690 72,918 -0.11(-3.93%)
Nov 04, 2016 2.800 2.860 2.770 2.800 57,796 +0.02(+0.72%)
Nov 03, 2016 2.730 2.830 2.730 2.780 18,395 +0.03(+1.09%)
Nov 02, 2016 2.750 2.850 2.710 2.750 135,776 +0.03(+1.10%)
Nov 01, 2016 2.780 2.880 2.700 2.720 153,053 -0.01(-0.37%)
Oct 31, 2016 2.650 2.790 2.650 2.730 91,838 +0.17(+6.64%)
Oct 28, 2016 2.610 2.650 2.530 2.560 37,528 +0.02(+0.79%)
Oct 27, 2016 2.520 2.680 2.500 2.540 32,525 +0.05(+2.01%)
Oct 26, 2016 2.690 2.690 2.440 2.490 91,784 -0.21(-7.78%)
Oct 25, 2016 2.680 2.730 2.660 2.700 47,858 -0.02(-0.74%)
Oct 24, 2016 2.750 2.850 2.670 2.720 106,513 +0.08(+3.03%)
Oct 21, 2016 2.640 2.750 2.530 2.640 127,954 +0.05(+1.93%)
Oct 20, 2016 2.930 2.930 2.460 2.590 147,606 -0.30(-10.38%)
Oct 19, 2016 2.780 3.030 2.770 2.890 125,054 +0.13(+4.71%)
Oct 18, 2016 2.570 2.810 2.500 2.760 70,444 +0.20(+7.81%)
Oct 17, 2016 2.550 2.580 2.550 2.560 5,699 +0.02(+0.79%)
Oct 14, 2016 2.560 2.610 2.510 2.540 55,855 +0.07(+2.83%)
Oct 13, 2016 2.460 2.580 2.360 2.470 95,329 +0.09(+3.78%)
Oct 12, 2016 2.450 2.490 2.360 2.380 28,601 -0.08(-3.25%)
Oct 11, 2016 2.380 2.550 2.350 2.460 101,176 +0.15(+6.49%)
Oct 07, 2016 2.310 2.310 2.310 0 +0.45(+24.19%)
Oct 06, 2016 2.140 2.140 1.820 1.860 174,306 -0.26(-12.26%)
Oct 05, 2016 2.150 2.190 2.040 2.120 100,578 -0.04(-1.85%)
Oct 04, 2016 2.300 2.300 2.160 2.160 126,531 -0.18(-7.69%)
Oct 03, 2016 2.500 2.500 2.320 2.340 25,210 -0.13(-5.26%)
Sep 30, 2016 2.470 2.550 2.450 2.470 47,290 +0.04(+1.65%)
Sep 29, 2016 2.400 2.500 2.400 2.430 21,517 -0.03(-1.22%)
Sep 28, 2016 2.390 2.590 2.320 2.460 65,519 +0.16(+6.96%)
Sep 27, 2016 2.350 2.440 2.100 2.300 414,958 -0.29(-11.20%)
Sep 26, 2016 2.850 2.850 2.550 2.590 161,271 -0.25(-8.80%)
Sep 23, 2016 3.050 3.050 2.730 2.840 63,387 -0.25(-8.09%)
Sep 22, 2016 3.160 3.230 3.090 3.090 77,627 +0.06(+1.98%)
Sep 21, 2016 2.990 3.150 2.990 3.030 78,251 +0.11(+3.77%)
Sep 20, 2016 2.880 2.980 2.880 2.920 23,009 +0.00(+0.00%)
Sep 19, 2016 3.020 3.020 2.840 2.920 57,516 -0.03(-1.02%)
Sep 16, 2016 3.120 3.130 2.880 2.950 106,442 -0.18(-5.75%)
Sep 15, 2016 3.240 3.240 3.120 3.130 67,359 -0.04(-1.26%)
Sep 14, 2016 3.210 3.370 3.120 3.170 70,463 -0.17(-5.09%)
Sep 13, 2016 3.390 3.400 3.300 3.340 28,134 -0.03(-0.89%)
Sep 12, 2016 3.360 3.370 3.120 3.370 92,869 +0.01(+0.30%)
Sep 09, 2016 3.620 3.680 3.170 3.360 126,121 -0.31(-8.45%)
Sep 08, 2016 3.750 3.890 3.650 3.670 66,516 -0.17(-4.43%)
Sep 07, 2016 3.850 3.950 3.800 3.840 163,917 -0.01(-0.26%)
Sep 06, 2016 3.570 4.090 3.510 3.850 246,426 +0.42(+12.24%)
Sep 02, 2016 3.430 3.430 3.430 0 +0.31(+9.94%)
Sep 01, 2016 3.080 3.190 3.080 3.120 126,721 +0.04(+1.30%)
Aug 31, 2016 2.760 3.100 2.750 3.080 131,545 +0.26(+9.22%)
Aug 30, 2016 2.900 2.900 2.730 2.820 49,119 +0.02(+0.71%)
Aug 29, 2016 2.800 2.850 2.680 2.800 58,038 +0.05(+1.82%)
Aug 26, 2016 2.840 3.080 2.750 2.750 131,633 -0.02(-0.72%)
Aug 25, 2016 2.590 2.800 2.550 2.770 190,905 +0.11(+4.14%)
Aug 24, 2016 2.760 2.770 2.620 2.660 262,889 -0.14(-5.00%)
Aug 23, 2016 2.870 2.930 2.800 2.800 102,107 -0.06(-2.10%)
Aug 22, 2016 2.960 2.960 2.800 2.860 110,451 -0.17(-5.61%)
Aug 19, 2016 2.940 3.070 2.930 3.030 551,755 +0.08(+2.71%)
Aug 18, 2016 2.910 2.990 2.860 2.950 241,174 +0.15(+5.36%)
Aug 17, 2016 2.880 2.900 2.720 2.800 98,771 -0.12(-4.11%)
Aug 16, 2016 2.900 2.990 2.900 2.920 68,424 +0.02(+0.69%)
Aug 15, 2016 3.050 3.080 2.780 2.900 185,267 -0.10(-3.33%)
Aug 12, 2016 3.060 3.100 3.000 3.000 198,083 -0.02(-0.66%)
Aug 11, 2016 2.920 3.120 2.900 3.020 136,787 +0.13(+4.50%)
Aug 10, 2016 2.920 2.970 2.820 2.890 255,043 -0.05(-1.70%)
Aug 09, 2016 3.100 3.150 2.890 2.940 249,866 -0.14(-4.55%)
Aug 08, 2016 2.910 3.240 2.910 3.080 177,167 +0.14(+4.76%)
Aug 05, 2016 3.000 3.060 2.710 2.940 401,766 -0.13(-4.23%)
Aug 04, 2016 2.850 3.250 2.710 3.070 524,968 +0.38(+14.13%)
Aug 03, 2016 3.130 3.130 2.370 2.690 577,419 +0.52(+23.96%)
Jul 29, 2016 2.170 2.170 2.170 0 +0.45(+26.16%)
Jul 28, 2016 1.700 1.770 1.700 1.720 44,418 +0.01(+0.58%)
Jul 27, 2016 1.750 1.800 1.700 1.710 109,392 +0.00(+0.00%)
Jul 26, 2016 1.800 1.850 1.710 1.710 106,784 -0.04(-2.29%)
Jul 25, 2016 1.600 1.900 1.600 1.750 110,219 +0.15(+9.37%)
Jul 22, 2016 1.430 1.600 1.420 1.600 150,526 +0.14(+9.59%)
Jul 21, 2016 1.350 1.480 1.330 1.460 149,014 +0.10(+7.35%)
Jul 20, 2016 1.370 1.400 1.280 1.360 65,984 -0.04(-2.86%)
Jul 19, 2016 1.230 1.400 1.230 1.400 127,281 +0.18(+14.75%)
Jul 18, 2016 1.240 1.260 1.220 1.220 64,001 -0.03(-2.40%)
Jul 15, 2016 1.320 1.340 1.240 1.250 105,930 -0.09(-6.72%)
Jul 14, 2016 1.330 1.370 1.310 1.340 45,760 +0.01(+0.75%)
Jul 13, 2016 1.380 1.380 1.320 1.330 42,637 -0.01(-0.75%)
Jul 12, 2016 1.350 1.400 1.320 1.340 65,768 -0.05(-3.60%)
Jul 11, 2016 1.410 1.410 1.350 1.390 78,355 -0.01(-0.71%)
Jul 08, 2016 1.400 1.300 1.400 55,823 +0.10(+7.69%)
Jul 07, 2016 1.340 1.380 1.260 1.300 73,525 +0.02(+1.56%)
Jul 05, 2016 1.200 1.280 1.170 1.280 188,137 +0.02(+1.59%)
Jul 04, 2016 1.320 1.350 1.250 1.260 228,291 +0.04(+3.28%)
Jun 30, 2016 1.220 1.220 1.220 0 +0.05(+4.27%)
Jun 29, 2016 1.200 1.220 1.170 1.170 97,708 -0.01(-0.85%)
Jun 28, 2016 1.200 1.230 1.160 1.180 60,269 -0.04(-3.28%)
Jun 27, 2016 1.170 1.230 1.160 1.220 123,528 -0.01(-0.81%)
Jun 24, 2016 1.260 1.270 1.150 1.230 99,371 +0.12(+10.81%)
Jun 23, 2016 1.120 1.140 1.110 1.110 18,353 -0.05(-4.31%)
Jun 22, 2016 1.080 1.160 1.070 1.160 98,794 +0.06(+5.45%)
Jun 21, 2016 1.120 1.140 1.090 1.100 74,406 -0.05(-4.35%)
Jun 20, 2016 1.170 1.230 1.130 1.150 103,763 -0.08(-6.50%)
Jun 17, 2016 1.230 1.240 1.220 1.230 75,459 +0.02(+1.65%)
Jun 16, 2016 1.290 1.290 1.190 1.210 169,561 -0.07(-5.47%)
Jun 15, 2016 1.250 1.290 1.250 1.280 43,759 +0.03(+2.40%)
Jun 14, 2016 1.310 1.330 1.220 1.250 80,876 -0.09(-6.72%)
Jun 13, 2016 1.370 1.420 1.320 1.340 87,998 -0.02(-1.47%)
Jun 10, 2016 1.290 1.360 1.270 1.360 84,272 +0.00(+0.00%)
Jun 09, 2016 1.400 1.400 1.340 1.360 69,141 +0.00(+0.00%)
Jun 08, 2016 1.360 1.430 1.290 1.360 167,539 +0.06(+4.62%)
Jun 07, 2016 1.270 1.350 1.270 1.300 116,129 +0.07(+5.69%)
Jun 06, 2016 1.210 1.500 1.210 1.230 215,194 +0.07(+6.03%)
Jun 03, 2016 1.100 1.220 1.100 1.160 171,570 +0.14(+13.73%)
Jun 02, 2016 0.9900 1.030 0.9900 1.020 34,623 +0.06(+6.25%)
Jun 01, 2016 0.9600 0.9700 0.9300 0.9600 35,222 +0.00(+0.00%)
May 31, 2016 0.9700 0.9700 0.9100 0.9600 238,610 +0.06(+6.67%)
May 30, 2016 0.9100 0.9300 0.9000 0.9000 90,363 -0.04(-4.26%)
May 27, 2016 0.9700 0.9800 0.9400 0.9400 33,332 -0.02(-2.08%)
May 26, 2016 0.9900 1.080 0.9600 0.9600 66,105 +0.00(+0.00%)
May 25, 2016 0.9500 0.9900 0.9200 0.9600 82,275 +0.04(+4.35%)
May 24, 2016 1.000 1.040 0.9000 0.9200 227,115 -0.14(-13.21%)
May 20, 2016 1.060 1.060 1.060 0 -0.02(-1.85%)
May 19, 2016 0.9800 1.100 0.9300 1.080 197,160 +0.08(+8.00%)
May 18, 2016 1.100 1.100 0.9800 1.000 140,457 -0.12(-10.71%)
May 17, 2016 1.130 1.180 1.080 1.120 198,686 -0.03(-2.61%)
May 16, 2016 1.190 1.230 1.120 1.150 106,760 +0.03(+2.68%)
May 13, 2016 1.180 1.240 1.120 1.120 58,817 -0.04(-3.45%)
May 12, 2016 1.270 1.310 1.100 1.160 103,783 -0.11(-8.66%)
May 11, 2016 1.220 1.310 1.220 1.270 122,450 +0.06(+4.96%)
May 10, 2016 1.100 1.250 1.070 1.210 106,698 +0.14(+13.08%)
May 09, 2016 1.190 1.220 1.050 1.070 137,160 -0.07(-6.14%)
May 06, 2016 1.240 1.340 1.140 1.140 259,874 +0.00(+0.00%)
May 05, 2016 1.150 1.210 1.140 1.140 100,145 +0.04(+3.64%)
May 04, 2016 1.230 1.230 1.050 1.100 269,252 -0.19(-14.73%)
May 03, 2016 1.350 1.370 1.060 1.290 291,617 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.