Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.650 4.350 4.490 350,014 -0.07(-1.54%)
Apr 29, 2019 4.530 4.740 4.450 4.560 162,816 +0.06(+1.33%)
Apr 26, 2019 4.470 4.520 4.400 4.500 64,750 +0.11(+2.51%)
Apr 25, 2019 4.470 4.500 4.340 4.390 22,550 -0.08(-1.79%)
Apr 24, 2019 4.420 4.500 4.420 4.470 22,712 +0.02(+0.45%)
Apr 23, 2019 4.500 4.500 4.380 4.450 28,938 -0.05(-1.22%)
Apr 22, 2019 4.500 4.510 4.460 4.505 155,800 +0.01(+0.33%)
Apr 18, 2019 4.490 4.490 4.490 0 +0.14(+3.22%)
Apr 17, 2019 4.110 4.430 4.100 4.350 53,897 +0.25(+6.10%)
Apr 16, 2019 4.260 4.340 4.100 4.100 27,226 -0.15(-3.53%)
Apr 15, 2019 4.500 4.500 4.250 4.250 50,542 -0.25(-5.56%)
Apr 12, 2019 4.550 4.550 4.410 4.500 60,567 -0.04(-0.88%)
Apr 11, 2019 4.520 4.540 4.520 4.540 800 -0.06(-1.30%)
Apr 10, 2019 4.640 4.640 4.470 4.600 25,900 -0.03(-0.65%)
Apr 09, 2019 4.610 4.750 4.610 4.630 48,155 +0.02(+0.43%)
Apr 08, 2019 4.680 4.680 4.510 4.610 161,800 +0.08(+1.77%)
Apr 05, 2019 4.690 4.690 4.470 4.530 70,500 +0.06(+1.34%)
Apr 04, 2019 4.250 4.510 4.200 4.470 207,134 +0.21(+4.93%)
Apr 03, 2019 4.220 4.420 4.200 4.260 50,002 -0.06(-1.39%)
Apr 02, 2019 4.260 4.320 4.240 4.320 18,558 +0.07(+1.65%)
Apr 01, 2019 4.280 4.440 4.100 4.250 73,675 -0.13(-2.97%)
Mar 29, 2019 4.590 4.660 4.380 4.380 69,176 -0.09(-2.01%)
Mar 28, 2019 4.600 4.620 4.340 4.470 334,091 -0.17(-3.66%)
Mar 27, 2019 4.770 4.800 4.640 4.640 20,810 -0.10(-2.11%)
Mar 26, 2019 4.770 4.770 4.730 4.740 9,300 -0.01(-0.21%)
Mar 25, 2019 4.880 4.880 4.680 4.750 85,770 -0.07(-1.45%)
Mar 22, 2019 4.800 4.850 4.770 4.820 18,872 +0.02(+0.42%)
Mar 21, 2019 4.730 4.840 4.710 4.800 55,217 +0.10(+2.13%)
Mar 20, 2019 4.730 4.730 4.650 4.700 24,514 +0.01(+0.21%)
Mar 19, 2019 4.720 4.740 4.690 4.690 22,291 -0.03(-0.64%)
Mar 18, 2019 4.700 4.790 4.680 4.720 204,200 +0.11(+2.39%)
Mar 15, 2019 4.740 4.850 4.590 4.610 186,327 -0.09(-1.91%)
Mar 14, 2019 4.970 4.970 4.700 4.700 78,991 -0.14(-2.89%)
Mar 13, 2019 4.750 4.890 4.730 4.840 122,992 +0.11(+2.33%)
Mar 12, 2019 4.800 4.800 4.680 4.730 33,808 -0.03(-0.63%)
Mar 11, 2019 4.820 4.890 4.760 4.760 92,078 -0.04(-0.83%)
Mar 08, 2019 4.750 4.800 4.660 4.800 134,955 +0.15(+3.23%)
Mar 07, 2019 4.690 4.690 4.550 4.650 171,292 -0.02(-0.43%)
Mar 06, 2019 4.750 4.950 4.600 4.670 71,288 -0.04(-0.85%)
Mar 05, 2019 4.690 4.710 4.630 4.710 42,000 +0.08(+1.73%)
Mar 04, 2019 4.750 4.750 4.410 4.630 125,285 -0.13(-2.73%)
Mar 01, 2019 4.820 4.830 4.740 4.760 39,518 -0.08(-1.65%)
Feb 28, 2019 4.960 5.000 4.840 4.840 44,733 -0.12(-2.42%)
Feb 27, 2019 4.990 5.000 4.930 4.960 37,346 -0.05(-1.00%)
Feb 26, 2019 4.990 5.020 4.930 5.010 127,986 +0.02(+0.40%)
Feb 25, 2019 4.970 5.010 4.880 4.990 250,875 +0.09(+1.84%)
Feb 22, 2019 4.890 4.950 4.830 4.900 68,421 +0.00(+0.00%)
Feb 21, 2019 4.840 4.950 4.800 4.900 244,573 -0.05(-1.01%)
Feb 20, 2019 4.980 4.990 4.810 4.950 107,177 +0.04(+0.81%)
Feb 19, 2019 4.770 5.000 4.770 4.910 114,905 +0.10(+2.08%)
Feb 15, 2019 4.810 4.810 4.810 0 +0.02(+0.42%)
Feb 14, 2019 4.740 4.830 4.730 4.790 207,108 -0.01(-0.21%)
Feb 13, 2019 4.800 4.830 4.780 4.800 37,708 -0.01(-0.21%)
Feb 12, 2019 4.850 4.900 4.805 4.810 77,165 -0.05(-1.03%)
Feb 11, 2019 4.950 4.950 4.850 4.860 43,663 -0.08(-1.62%)
Feb 08, 2019 4.890 4.980 4.860 4.940 68,016 +0.06(+1.23%)
Feb 07, 2019 4.770 4.990 4.770 4.880 67,871 +0.03(+0.62%)
Feb 06, 2019 4.900 4.970 4.850 4.850 42,231 -0.05(-1.02%)
Feb 05, 2019 4.700 4.920 4.700 4.900 85,541 +0.07(+1.45%)
Feb 04, 2019 4.960 4.960 4.780 4.830 131,342 -0.07(-1.43%)
Feb 01, 2019 4.760 4.960 4.700 4.900 167,758 +0.04(+0.82%)
Jan 31, 2019 4.540 4.890 4.540 4.860 327,019 +0.36(+8.00%)
Jan 30, 2019 4.530 4.620 4.400 4.500 313,031 -0.10(-2.17%)
Jan 29, 2019 4.660 4.690 4.530 4.600 224,383 +0.00(+0.00%)
Jan 28, 2019 4.620 4.660 4.560 4.600 41,276 -0.02(-0.43%)
Jan 25, 2019 4.400 4.650 4.370 4.620 185,477 +0.24(+5.48%)
Jan 24, 2019 4.390 4.450 4.320 4.380 94,511 -0.09(-2.01%)
Jan 23, 2019 4.230 4.630 4.160 4.470 227,865 +0.18(+4.20%)
Jan 22, 2019 4.130 4.300 4.070 4.290 149,130 +0.17(+4.13%)
Jan 21, 2019 4.050 4.150 4.000 4.120 43,300 +0.12(+3.00%)
Jan 18, 2019 4.020 4.020 3.950 4.000 22,406 -0.02(-0.50%)
Jan 17, 2019 3.980 4.020 3.920 4.020 57,000 +0.07(+1.77%)
Jan 16, 2019 3.850 3.990 3.850 3.950 92,312 +0.05(+1.28%)
Jan 15, 2019 3.960 3.980 3.850 3.900 48,247 -0.06(-1.52%)
Jan 14, 2019 4.000 4.090 3.920 3.960 67,912 -0.04(-1.00%)
Jan 11, 2019 4.160 4.230 3.910 4.000 363,358 -0.17(-4.08%)
Jan 10, 2019 4.200 4.280 4.030 4.170 148,757 -0.12(-2.80%)
Jan 09, 2019 3.950 4.290 3.890 4.290 298,642 +0.42(+10.85%)
Jan 08, 2019 3.870 3.940 3.820 3.870 40,591 -0.07(-1.78%)
Jan 07, 2019 3.940 3.940 3.800 3.940 44,036 -0.01(-0.25%)
Jan 04, 2019 3.860 3.960 3.830 3.950 105,059 -0.04(-1.00%)
Jan 03, 2019 3.810 4.030 3.730 3.990 148,348 +0.18(+4.72%)
Jan 02, 2019 3.970 3.990 3.760 3.810 231,230 -0.18(-4.51%)
Dec 31, 2018 3.990 3.990 3.990 0 +0.29(+7.84%)
Dec 28, 2018 3.610 3.700 3.500 3.700 28,333 +0.12(+3.35%)
Dec 27, 2018 3.400 3.580 3.340 3.580 104,251 +0.08(+2.29%)
Dec 24, 2018 3.500 3.500 3.500 0 +0.16(+4.79%)
Dec 21, 2018 3.120 3.340 3.120 3.340 114,982 +0.20(+6.37%)
Dec 20, 2018 3.100 3.200 3.100 3.140 81,089 +0.07(+2.28%)
Dec 19, 2018 3.120 3.180 3.050 3.070 144,888 -0.08(-2.54%)
Dec 18, 2018 3.220 3.220 3.110 3.150 106,090 -0.07(-2.17%)
Dec 17, 2018 3.200 3.240 3.170 3.220 74,103 -0.02(-0.62%)
Dec 14, 2018 3.230 3.260 3.190 3.240 77,140 -0.02(-0.61%)
Dec 13, 2018 3.230 3.280 3.190 3.260 98,008 +0.01(+0.31%)
Dec 12, 2018 3.280 3.290 3.240 3.250 162,103 -0.03(-0.91%)
Dec 11, 2018 3.300 3.310 3.260 3.280 34,369 -0.02(-0.61%)
Dec 10, 2018 3.300 3.300 3.240 3.300 107,081 +0.02(+0.61%)
Dec 07, 2018 3.300 3.300 3.250 3.280 70,600 +0.02(+0.61%)
Dec 06, 2018 3.170 3.300 3.170 3.260 57,254 +0.03(+0.93%)
Dec 05, 2018 3.250 3.290 3.230 3.230 47,522 +0.01(+0.31%)
Dec 04, 2018 3.220 3.250 3.170 3.220 67,790 +0.02(+0.63%)
Dec 03, 2018 3.290 3.290 3.150 3.200 217,313 -0.07(-2.14%)
Nov 30, 2018 3.380 3.390 3.250 3.270 83,419 +0.01(+0.31%)
Nov 29, 2018 3.250 3.390 3.200 3.260 490,013 +0.13(+4.15%)
Nov 28, 2018 3.200 3.300 3.130 3.130 76,985 +0.04(+1.29%)
Nov 27, 2018 2.960 3.170 2.930 3.090 65,080 +0.10(+3.34%)
Nov 26, 2018 3.000 3.020 2.960 2.990 26,070 +0.00(+0.00%)
Nov 23, 2018 3.070 3.200 2.930 2.990 72,819 -0.08(-2.61%)
Nov 22, 2018 3.250 3.250 3.020 3.070 177,969 -0.17(-5.25%)
Nov 21, 2018 3.330 3.330 3.230 3.240 50,246 -0.07(-2.11%)
Nov 20, 2018 3.350 3.380 3.290 3.310 83,868 -0.01(-0.30%)
Nov 19, 2018 3.410 3.410 3.300 3.320 79,071 -0.06(-1.78%)
Nov 16, 2018 3.270 3.410 3.270 3.380 63,315 +0.10(+3.05%)
Nov 15, 2018 3.050 3.280 3.050 3.280 59,244 +0.16(+5.13%)
Nov 14, 2018 3.040 3.290 3.010 3.120 94,579 -0.04(-1.27%)
Nov 13, 2018 3.240 3.430 3.000 3.160 133,915 -0.14(-4.24%)
Nov 12, 2018 3.400 3.430 3.300 3.300 32,998 -0.11(-3.23%)
Nov 09, 2018 3.400 3.500 3.390 3.410 49,583 -0.08(-2.29%)
Nov 08, 2018 3.410 3.550 3.400 3.490 49,355 -0.05(-1.41%)
Nov 07, 2018 3.610 3.640 3.530 3.540 49,729 -0.09(-2.48%)
Nov 06, 2018 3.650 3.670 3.600 3.630 50,286 -0.02(-0.55%)
Nov 05, 2018 3.740 3.760 3.650 3.650 77,728 -0.10(-2.67%)
Nov 02, 2018 3.700 3.800 3.600 3.750 110,203 +0.00(+0.00%)
Nov 01, 2018 3.450 3.750 3.450 3.750 394,054 +0.34(+9.97%)
Oct 31, 2018 3.340 3.450 3.310 3.410 80,642 +0.09(+2.71%)
Oct 30, 2018 3.280 3.350 3.280 3.320 69,703 -0.06(-1.78%)
Oct 29, 2018 3.420 3.420 3.340 3.380 40,911 -0.06(-1.74%)
Oct 26, 2018 3.280 3.460 3.280 3.440 45,170 +0.07(+2.08%)
Oct 25, 2018 3.500 3.540 3.260 3.370 110,408 -0.17(-4.80%)
Oct 24, 2018 3.570 3.635 3.510 3.540 47,895 -0.10(-2.75%)
Oct 23, 2018 3.580 3.700 3.550 3.640 63,656 +0.04(+1.11%)
Oct 22, 2018 3.650 3.690 3.570 3.600 40,520 -0.08(-2.17%)
Oct 19, 2018 3.550 3.700 3.550 3.680 110,050 +0.08(+2.22%)
Oct 18, 2018 3.560 3.700 3.560 3.600 128,542 +0.01(+0.28%)
Oct 17, 2018 3.750 3.800 3.550 3.590 91,147 -0.16(-4.27%)
Oct 16, 2018 3.690 3.760 3.610 3.750 115,631 +0.15(+4.17%)
Oct 15, 2018 3.550 3.620 3.500 3.600 91,953 +0.06(+1.69%)
Oct 12, 2018 3.510 3.690 3.480 3.540 82,503 +0.04(+1.14%)
Oct 11, 2018 3.300 3.510 3.300 3.500 104,103 +0.20(+6.06%)
Oct 10, 2018 3.380 3.380 3.260 3.300 119,844 -0.06(-1.79%)
Oct 09, 2018 3.320 3.500 3.320 3.360 87,463 +0.05(+1.51%)
Oct 05, 2018 3.310 3.310 3.310 0 -0.08(-2.36%)
Oct 04, 2018 3.320 3.400 3.280 3.390 231,464 +0.11(+3.35%)
Oct 03, 2018 3.290 3.430 3.230 3.280 631,908 +0.10(+3.14%)
Oct 02, 2018 3.140 3.230 3.140 3.180 220,368 +0.04(+1.27%)
Oct 01, 2018 3.140 3.150 3.100 3.140 43,717 -0.01(-0.32%)
Sep 28, 2018 3.200 3.220 3.150 3.150 205,668 -0.01(-0.32%)
Sep 27, 2018 3.180 3.200 3.120 3.160 54,000 -0.04(-1.25%)
Sep 26, 2018 3.210 3.250 3.170 3.200 124,020 -0.01(-0.31%)
Sep 25, 2018 3.260 3.260 3.200 3.210 125,052 +0.03(+0.94%)
Sep 24, 2018 3.300 3.300 3.180 3.180 213,371 -0.05(-1.55%)
Sep 21, 2018 3.400 3.400 3.230 3.230 387,745 -0.13(-3.87%)
Sep 20, 2018 3.260 3.490 3.260 3.360 253,258 +0.11(+3.38%)
Sep 19, 2018 3.090 3.300 2.990 3.250 520,525 +0.15(+4.84%)
Sep 18, 2018 3.150 3.200 3.080 3.100 119,968 -0.08(-2.52%)
Sep 17, 2018 3.220 3.270 3.180 3.180 63,936 -0.02(-0.63%)
Sep 14, 2018 3.140 3.240 3.120 3.200 57,626 +0.00(+0.00%)
Sep 13, 2018 3.250 3.260 3.170 3.200 265,096 +0.03(+0.95%)
Sep 12, 2018 2.950 3.220 2.850 3.170 499,700 +0.17(+5.67%)
Sep 11, 2018 3.080 3.080 2.890 3.000 208,303 -0.08(-2.60%)
Sep 10, 2018 3.110 3.120 3.050 3.080 82,864 +0.00(+0.00%)
Sep 07, 2018 3.110 3.160 3.070 3.080 159,080 -0.05(-1.60%)
Sep 06, 2018 3.200 3.220 3.100 3.130 219,780 -0.02(-0.63%)
Sep 05, 2018 3.120 3.190 3.100 3.150 110,972 +0.05(+1.61%)
Sep 04, 2018 3.130 3.180 3.100 3.100 98,260 -0.06(-1.90%)
Aug 31, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
Aug 30, 2018 3.280 3.280 3.160 3.210 126,566 -0.09(-2.73%)
Aug 29, 2018 3.340 3.360 3.220 3.300 250,289 +0.04(+1.23%)
Aug 28, 2018 3.240 3.300 3.150 3.260 48,706 +0.06(+1.87%)
Aug 27, 2018 3.260 3.270 3.200 3.200 49,879 +0.00(+0.00%)
Aug 24, 2018 3.180 3.290 3.140 3.200 96,141 +0.03(+0.95%)
Aug 23, 2018 3.230 3.330 3.080 3.170 267,623 +0.01(+0.32%)
Aug 22, 2018 2.990 3.170 2.990 3.160 39,050 +0.06(+1.94%)
Aug 21, 2018 3.000 3.130 2.990 3.100 56,336 +0.16(+5.44%)
Aug 20, 2018 2.990 3.050 2.870 2.940 42,902 +0.03(+1.03%)
Aug 17, 2018 2.850 2.990 2.810 2.910 77,788 +0.04(+1.39%)
Aug 16, 2018 2.740 2.950 2.740 2.870 70,446 +0.19(+7.09%)
Aug 15, 2018 2.730 2.770 2.600 2.680 174,853 -0.12(-4.29%)
Aug 14, 2018 3.000 3.000 2.630 2.800 165,694 -0.29(-9.39%)
Aug 13, 2018 3.140 3.140 3.000 3.090 228,509 -0.06(-1.90%)
Aug 10, 2018 3.170 3.180 3.130 3.150 90,857 -0.07(-2.17%)
Aug 09, 2018 3.140 3.240 3.140 3.220 60,729 +0.04(+1.26%)
Aug 08, 2018 3.150 3.220 3.120 3.180 30,473 -0.02(-0.63%)
Aug 07, 2018 3.170 3.210 3.100 3.200 70,272 +0.02(+0.63%)
Aug 03, 2018 3.180 3.180 3.180 0 -0.05(-1.55%)
Aug 02, 2018 3.200 3.270 3.150 3.230 71,605 -0.02(-0.62%)
Aug 01, 2018 3.400 3.400 3.190 3.250 94,883 -0.11(-3.27%)
Jul 31, 2018 3.400 3.440 3.340 3.360 145,838 -0.04(-1.18%)
Jul 30, 2018 3.520 3.580 3.390 3.400 152,808 -0.15(-4.23%)
Jul 27, 2018 3.420 3.570 3.410 3.550 170,792 +0.10(+2.90%)
Jul 26, 2018 3.400 3.480 3.320 3.450 74,137 -0.03(-0.86%)
Jul 25, 2018 3.230 3.480 3.180 3.480 212,482 +0.24(+7.41%)
Jul 24, 2018 3.190 3.410 3.160 3.240 451,562 +0.09(+2.86%)
Jul 23, 2018 3.240 3.240 3.120 3.150 59,008 -0.09(-2.78%)
Jul 20, 2018 3.150 3.300 3.150 3.240 69,840 +0.09(+2.86%)
Jul 19, 2018 3.190 3.240 3.100 3.150 70,706 +0.05(+1.61%)
Jul 18, 2018 3.040 3.380 3.040 3.100 198,127 +0.10(+3.33%)
Jul 17, 2018 2.850 3.030 2.850 3.000 108,982 +0.09(+3.09%)
Jul 16, 2018 2.900 2.950 2.900 2.910 70,418 +0.00(+0.00%)
Jul 13, 2018 3.040 3.050 2.900 2.910 44,436 -0.10(-3.32%)
Jul 12, 2018 3.050 3.090 2.970 3.010 78,995 -0.04(-1.31%)
Jul 11, 2018 3.250 3.250 3.020 3.050 313,669 -0.26(-7.85%)
Jul 10, 2018 3.000 3.390 2.970 3.310 875,282 +0.37(+12.59%)
Jul 09, 2018 2.840 2.950 2.770 2.940 66,447 +0.14(+5.00%)
Jul 06, 2018 2.800 2.830 2.770 2.800 36,522 +0.00(+0.00%)
Jul 05, 2018 2.780 2.800 2.770 2.800 18,886 +0.03(+1.08%)
Jul 04, 2018 2.820 2.820 2.770 2.770 15,060 -0.02(-0.72%)
Jul 03, 2018 2.740 2.870 2.700 2.790 40,052 +0.05(+1.82%)
Jun 29, 2018 2.740 2.740 2.740 0 +0.03(+1.11%)
Jun 28, 2018 2.790 2.800 2.690 2.710 49,950 -0.12(-4.24%)
Jun 27, 2018 2.750 2.830 2.740 2.830 30,385 +0.05(+1.80%)
Jun 26, 2018 2.800 2.810 2.780 2.780 49,886 -0.05(-1.77%)
Jun 25, 2018 2.890 2.900 2.810 2.830 224,498 -0.06(-2.08%)
Jun 22, 2018 2.950 2.950 2.890 2.890 248,137 -0.05(-1.70%)
Jun 21, 2018 2.750 2.940 2.740 2.940 101,357 +0.22(+8.09%)
Jun 20, 2018 2.700 2.780 2.670 2.720 138,900 -0.06(-2.16%)
Jun 19, 2018 2.850 2.850 2.770 2.780 63,864 -0.07(-2.46%)
Jun 18, 2018 2.900 2.900 2.800 2.850 49,197 -0.03(-1.04%)
Jun 15, 2018 2.850 2.775 2.880 151,905 +0.03(+1.05%)
Jun 14, 2018 2.810 2.940 2.810 2.850 189,574 +0.07(+2.52%)
Jun 13, 2018 2.740 2.800 2.710 2.780 143,589 -0.02(-0.71%)
Jun 12, 2018 2.750 3.000 2.750 2.800 339,896 +0.14(+5.26%)
Jun 11, 2018 2.700 2.700 2.650 2.660 108,573 -0.01(-0.37%)
Jun 08, 2018 2.650 2.700 2.650 2.670 55,550 +0.02(+0.75%)
Jun 07, 2018 2.580 2.660 2.570 2.650 71,305 +0.08(+3.11%)
Jun 06, 2018 2.550 2.600 2.510 2.570 68,339 +0.02(+0.78%)
Jun 05, 2018 2.480 2.570 2.470 2.550 38,230 +0.05(+2.00%)
Jun 04, 2018 2.550 2.580 2.450 2.500 37,042 -0.12(-4.58%)
Jun 01, 2018 2.620 2.660 2.610 2.620 61,041 -0.03(-1.13%)
May 31, 2018 2.740 2.740 2.560 2.650 92,104 -0.04(-1.49%)
May 30, 2018 2.540 2.730 2.510 2.690 117,352 +0.12(+4.67%)
May 29, 2018 2.480 2.610 2.480 2.570 183,621 +0.17(+7.08%)
May 28, 2018 2.540 2.540 2.390 2.400 26,243 -0.03(-1.23%)
May 25, 2018 2.350 2.430 2.350 2.430 41,163 +0.03(+1.25%)
May 24, 2018 2.340 2.420 2.340 2.400 54,260 +0.09(+3.90%)
May 23, 2018 2.300 2.340 2.260 2.310 29,534 +0.02(+0.87%)
May 22, 2018 2.210 2.320 2.210 2.290 39,684 +0.07(+3.15%)
May 18, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
May 17, 2018 2.290 2.360 2.260 2.280 61,247 -0.08(-3.39%)
May 16, 2018 2.290 2.400 2.260 2.360 30,291 +0.10(+4.42%)
May 15, 2018 2.230 2.330 2.200 2.260 39,571 -0.08(-3.42%)
May 14, 2018 2.250 2.400 2.200 2.340 36,535 +0.11(+4.93%)
May 11, 2018 2.280 2.290 2.220 2.230 24,167 -0.05(-2.19%)
May 10, 2018 2.300 2.320 2.280 2.280 20,303 -0.04(-1.72%)
May 09, 2018 2.310 2.370 2.310 2.320 11,900 -0.05(-2.11%)
May 08, 2018 2.420 2.420 2.330 2.370 121,401 -0.03(-1.25%)
May 07, 2018 2.450 2.450 2.360 2.400 106,660 -0.07(-2.83%)
May 04, 2018 2.560 2.580 2.440 2.470 90,991 -0.08(-3.14%)
May 03, 2018 2.490 2.570 2.440 2.550 82,408 +0.04(+1.59%)
May 02, 2018 2.480 2.510 2.470 2.510 118,896 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.