Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2022 0 +0.00(+0.00%)
Sep 29, 2022 0.0800 0 +0.01(+6.67%)
Sep 28, 2022 0.1300 0.1300 0.0650 0.0750 71,200 -0.02(-21.05%)
Sep 26, 2022 0.0950 0 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Sep 20, 2022 0.0900 0 -0.03(-25.00%)
Sep 15, 2022 0.1200 0 +0.02(+20.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 29,958 -0.01(-13.04%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 09, 2022 0.1150 10 -0.01(-11.54%)
Sep 02, 2022 0.1300 0 +0.02(+18.18%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 1,906 -0.01(-8.33%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 593 +0.01(+9.09%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 1,800 -0.01(-4.35%)
Aug 29, 2022 0.1300 0.1300 0.1150 0.1150 29,025 -0.04(-28.12%)
Aug 26, 2022 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+6.67%)
Aug 25, 2022 0.1250 0.1500 0.1250 0.1500 32,075 +0.03(+30.43%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Aug 15, 2022 0.1250 0 +0.02(+25.00%)
Aug 09, 2022 0.1000 0 -0.01(-13.04%)
Aug 05, 2022 0.1150 0 +0.00(+0.00%)
Aug 04, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 2,020 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+20.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 27, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0 -0.01(-9.09%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 08, 2022 0.1100 0 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 8,222 -0.02(-15.38%)
Jul 06, 2022 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+8.33%)
Jul 05, 2022 0.1100 0.1200 0.1100 0.1200 19,500 +0.01(+14.29%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1050 19,000 -0.01(-8.70%)
Jun 30, 2022 0.1150 0 +0.01(+15.00%)
Jun 29, 2022 0.1200 0.1200 0.1000 0.1000 4,000 -0.02(-20.00%)
Jun 28, 2022 0.1000 0.1250 0.1000 0.1250 30,000 +0.04(+47.06%)
Jun 23, 2022 0.0850 0 -0.01(-15.00%)
Jun 22, 2022 0.1200 0.1200 0.1000 0.1000 29,000 -0.02(-16.67%)
Jun 20, 2022 0.1200 0 +0.00(+0.00%)
Jun 16, 2022 0.1200 0 -0.02(-11.11%)
Jun 14, 2022 0.1350 50 +0.01(+8.00%)
Jun 10, 2022 0.1250 50 -0.02(-10.71%)
Jun 06, 2022 0.1400 0 +0.01(+7.69%)
Jun 02, 2022 0.1300 208 -0.01(-7.14%)
Jun 01, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 30, 2022 0.1400 0 +0.02(+12.00%)
May 27, 2022 0.1250 0.1400 0.1250 0.1250 11,500 -0.02(-10.71%)
May 26, 2022 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1350 0.1400 50,111 -0.01(-6.67%)
May 24, 2022 0.1550 0.1550 0.1500 0.1500 18,000 -0.02(-11.76%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 11, 2022 0.1700 0 +0.02(+13.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 3,020 -0.01(-6.25%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 39,150 -0.01(-5.88%)
May 06, 2022 0.1700 0.1700 0.1700 0.1700 9,471 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.