Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+17.65%)
Apr 24, 2020 0.0850 0.0850 0.0850 0.0850 1,100 -0.01(-10.53%)
Apr 23, 2020 0.1000 0.1000 0.0950 0.0950 77,500 -0.01(-9.52%)
Apr 22, 2020 0.1150 0.1200 0.1050 0.1050 126,500 -0.01(-4.55%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 32,482 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 1,375 +0.01(+9.09%)
Apr 16, 2020 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+10.00%)
Apr 15, 2020 0.1050 0.1050 0.1000 0.1000 20,999 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 06, 2020 0.0750 0.0950 0.0750 0.0900 75,000 +0.02(+28.57%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Mar 27, 2020 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 4,436 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0800 85,000 -0.01(-5.88%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 167,998 +0.01(+23.08%)
Mar 12, 2020 0.0600 0.0650 0.0600 0.0650 81,984 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0650 0.0650 123,600 -0.01(-18.75%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Mar 09, 2020 0.0800 0.0800 0.0750 0.0750 83,625 -0.01(-16.67%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 137,000 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0.0850 247,000 -0.00(-5.56%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.1000 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.0950 0.0950 185,075 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 12, 2020 0.0950 0.1000 0.0950 0.1000 37,500 +0.01(+5.26%)
Feb 11, 2020 0.1050 0.1050 0.0950 0.0950 405,755 -0.01(-9.52%)
Feb 07, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 06, 2020 0.1050 0.1100 0.1050 0.1100 132,700 +0.01(+4.76%)
Feb 05, 2020 0.1150 0.1200 0.1000 0.1050 491,900 -0.03(-19.23%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Feb 03, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 31, 2020 0.1400 0.1400 0.1200 0.1200 14,500 +0.00(+4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Jan 28, 2020 0.1300 0.1300 0.1300 375 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 23,000 +0.01(+4.55%)
Jan 22, 2020 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 91,720 -0.00(-4.17%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1200 0.1150 0.1200 157,500 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1150 0.1150 69,500 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1200 0.1150 0.1150 135,500 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1150 0.1150 46,562 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1250 0.1150 0.1150 76,900 -0.00(-4.17%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1150 0.1200 80,165 -0.01(-4.00%)
Dec 19, 2019 0.1200 0.1250 0.1200 0.1250 9,500 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1250 50,625 -0.01(-3.85%)
Dec 17, 2019 0.1300 0.1350 0.1300 0.1300 125,150 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1350 0.1200 0.1300 126,000 +0.01(+8.33%)
Dec 13, 2019 0.1150 0.1200 0.1100 0.1200 213,000 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1150 0.1200 43,400 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Dec 10, 2019 0.1050 0.1150 0.1050 0.1150 88,400 +0.01(+4.55%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 04, 2019 0.1050 0.1100 0.1050 0.1050 38,500 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1050 0.1050 23,300 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1200 0.1050 0.1050 95,320 -0.01(-8.70%)
Nov 29, 2019 0.1050 0.1150 0.1050 0.1150 78,000 +0.01(+4.55%)
Nov 28, 2019 0.1000 0.1100 0.1000 0.1100 35,500 +0.02(+22.22%)
Nov 27, 2019 0.1000 0.1000 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 53,000 -0.01(-5.26%)
Nov 25, 2019 0.1050 0.1050 0.0900 0.0950 826,011 -0.01(-13.64%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1050 17,500 -0.01(-4.55%)
Nov 19, 2019 0.1050 0.1100 0.1000 0.1100 39,932 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 56,500 +0.01(+4.76%)
Nov 14, 2019 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 33,300 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1100 0.1000 0.1000 48,200 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1050 0.1000 0.1000 67,000 -0.00(-4.76%)
Nov 06, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1050 0.1050 42,500 -0.01(-4.55%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1100 0.1000 0.1100 54,500 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 494,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 34,879 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0950 0.1000 106,447 -0.00(-4.76%)
Oct 24, 2019 0.1050 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.1050 0.0950 0.1050 88,000 +0.00(+5.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 39,300 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Oct 15, 2019 0.1100 0.1100 0.1050 0.1050 74,500 -0.01(-4.55%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1100 0.1050 0.1100 162,999 +0.00(+0.00%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 13,400 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-4.55%)
Oct 04, 2019 0.1000 0.1100 0.1000 0.1100 178,900 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Oct 02, 2019 0.1050 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Oct 01, 2019 0.1100 0.1100 0.1050 0.1050 36,968 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 101,000 -0.01(-8.70%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 74,000 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 131,500 -0.00(-4.17%)
Sep 25, 2019 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1200 128,000 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 19, 2019 0.1300 0.1300 0.1250 0.1250 41,500 +0.00(+0.00%)
Sep 18, 2019 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1200 0.1250 70,558 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1250 0.1200 0.1250 34,500 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 10,499 -0.01(-4.00%)
Sep 11, 2019 0.1200 0.1250 0.1200 0.1250 69,500 +0.01(+4.17%)
Sep 10, 2019 0.1250 0.1250 0.1200 0.1200 133,500 -0.01(-7.69%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 59,515 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 20,999 -0.01(-3.70%)
Sep 04, 2019 0.1300 0.1350 0.1300 0.1350 24,500 +0.01(+8.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0.1250 16,500 -0.01(-3.85%)
Aug 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2019 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+8.33%)
Aug 27, 2019 0.1300 0.1350 0.1200 0.1200 48,950 -0.01(-7.69%)
Aug 26, 2019 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-3.70%)
Aug 22, 2019 0.1350 0.1350 0.1350 0.1350 134,500 +0.01(+3.85%)
Aug 21, 2019 0.1350 0.1400 0.1300 0.1300 24,400 -0.01(-7.14%)
Aug 20, 2019 0.1350 0.1400 0.1350 0.1400 19,250 +0.02(+12.00%)
Aug 19, 2019 0.1300 0.1350 0.1250 0.1250 37,400 -0.02(-10.71%)
Aug 16, 2019 0.1150 0.1400 0.1150 0.1400 144,900 +0.03(+27.27%)
Aug 15, 2019 0.1300 0.1300 0.1050 0.1100 256,373 -0.03(-18.52%)
Aug 14, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Aug 13, 2019 0.1400 0.1400 0.1300 0.1300 92,000 -0.01(-10.34%)
Aug 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2019 0.1450 0.1450 0.1450 0.1450 57,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1450 0.1450 77,200 -0.01(-3.33%)
Aug 06, 2019 0.1550 0.1550 0.1500 0.1500 29,666 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2019 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1500 0.1450 0.1500 9,850 +0.00(+0.00%)
Jul 30, 2019 0.1500 0.1500 0.1500 0.1500 28,500 -0.01(-3.23%)
Jul 29, 2019 0.1550 0.1550 0.1550 0.1550 32,500 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Jul 23, 2019 0.1550 0.1600 0.1500 0.1600 30,500 +0.00(+0.00%)
Jul 22, 2019 0.1550 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2019 0.1550 0.1600 0.1550 0.1600 124,800 +0.01(+6.67%)
Jul 16, 2019 0.1500 0.1500 0.1400 0.1500 23,499 +0.01(+3.45%)
Jul 15, 2019 0.1450 0.1450 0.1450 0.1450 44,000 -0.01(-3.33%)
Jul 12, 2019 0.1550 0.1550 0.1450 0.1500 129,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Jul 10, 2019 0.1450 0.1500 0.1450 0.1500 40,200 -0.01(-6.25%)
Jul 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2019 0.1450 0.1600 0.1450 0.1600 76,000 +0.01(+6.67%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1500 48,000 -0.01(-3.23%)
Jul 03, 2019 0.1550 0.1550 0.1550 0.1550 30,500 +0.00(+0.00%)
Jul 02, 2019 0.1550 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Jun 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2019 0.1650 0.1650 0.1550 0.1600 35,500 -0.01(-3.03%)
Jun 25, 2019 0.1650 0.1650 0.1600 0.1650 49,000 +0.01(+3.13%)
Jun 24, 2019 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jun 21, 2019 0.1650 0.1650 0.1600 0.1600 121,000 -0.01(-3.03%)
Jun 20, 2019 0.1600 0.1650 0.1600 0.1650 273,000 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1700 0.1600 0.1650 133,940 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1650 0.1650 79,500 -0.01(-2.94%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 1,300 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1750 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1700 0.1650 0.1700 71,000 -0.00(-2.86%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+2.94%)
Jun 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 31, 2019 0.1700 0.1700 0.1650 0.1650 98,500 -0.01(-2.94%)
May 30, 2019 0.1750 0.1750 0.1700 0.1700 49,750 -0.00(-2.86%)
May 29, 2019 0.1800 0.1800 0.1750 0.1750 25,400 -0.02(-7.89%)
May 28, 2019 0.1850 0.1900 0.1850 0.1900 9,000 +0.01(+2.70%)
May 27, 2019 0.1850 0.1850 0.1850 0.1850 34,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 16, 2019 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
May 15, 2019 0.1900 0.1950 0.1800 0.1800 172,000 -0.01(-5.26%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 52,000 -0.01(-2.56%)
May 13, 2019 0.1950 0.1950 0.1900 0.1950 24,900 +0.00(+0.00%)
May 10, 2019 0.1950 0.1950 0.1950 0.1950 37,500 +0.00(+0.00%)
May 09, 2019 0.2000 0.2000 0.1950 0.1950 54,000 +0.00(+0.00%)
May 08, 2019 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
May 07, 2019 0.1950 0.2000 0.1950 0.1950 57,184 -0.01(-2.50%)
May 06, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+2.56%)
May 03, 2019 0.2000 0.2000 0.1950 0.1950 22,400 -0.01(-2.50%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.