Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.060 1.070 1.020 1.060 94,230 +0.02(+1.92%)
Apr 28, 2011 1.060 1.060 0.9900 1.040 120,000 -0.01(-0.95%)
Apr 27, 2011 1.060 1.070 1.030 1.050 74,890 +0.00(+0.00%)
Apr 26, 2011 1.020 1.050 0.9800 1.050 128,350 +0.03(+2.94%)
Apr 25, 2011 1.010 1.030 1.000 1.020 46,691 +0.02(+2.00%)
Apr 21, 2011 1.030 1.030 1.000 1.000 67,970 -0.05(-4.76%)
Apr 20, 2011 1.050 1.090 1.040 1.050 175,285 +0.00(+0.00%)
Apr 19, 2011 1.020 1.050 1.020 1.050 80,085 -0.01(-0.94%)
Apr 18, 2011 1.080 1.080 1.020 1.060 86,300 +0.00(+0.00%)
Apr 15, 2011 1.030 1.080 0.9800 1.060 268,362 +0.03(+2.91%)
Apr 14, 2011 1.040 1.060 1.010 1.030 94,590 -0.03(-2.83%)
Apr 13, 2011 1.000 1.060 0.9800 1.060 224,420 +0.07(+7.07%)
Apr 12, 2011 0.9500 1.030 0.9500 0.9900 522,072 +0.08(+8.79%)
Apr 11, 2011 0.9500 0.9500 0.9100 0.9100 37,680 +0.00(+0.00%)
Apr 08, 2011 0.9200 0.9300 0.9100 0.9100 31,030 -0.01(-1.09%)
Apr 07, 2011 0.9500 0.9500 0.9200 0.9200 43,350 -0.01(-1.08%)
Apr 06, 2011 0.9200 0.9400 0.9200 0.9300 28,390 +0.01(+1.09%)
Apr 05, 2011 0.9400 0.9400 0.9200 0.9200 46,775 -0.02(-2.13%)
Apr 04, 2011 0.9500 0.9500 0.9200 0.9400 29,500 -0.01(-1.05%)
Apr 01, 2011 0.9300 0.9600 0.9200 0.9500 74,850 +0.02(+2.15%)
Mar 31, 2011 0.9200 0.9400 0.9100 0.9300 30,540 -0.01(-1.06%)
Mar 30, 2011 0.9000 0.9400 0.9400 0.9400 89,600 +0.04(+4.44%)
Mar 29, 2011 0.9400 0.9500 0.8900 0.9000 270,380 -0.04(-4.26%)
Mar 28, 2011 0.9600 0.9800 0.9400 0.9400 21,467 -0.02(-2.08%)
Mar 25, 2011 0.9700 0.9700 0.9600 0.9600 7,600 +0.00(+0.00%)
Mar 24, 2011 0.9500 0.9800 0.9500 0.9600 38,500 +0.00(+0.00%)
Mar 23, 2011 0.9700 0.9800 0.9500 0.9600 17,787 -0.02(-2.04%)
Mar 22, 2011 0.9700 0.9800 0.9500 0.9800 40,301 +0.05(+5.38%)
Mar 21, 2011 0.9600 0.9600 0.9300 0.9300 66,927 -0.02(-2.11%)
Mar 18, 2011 0.9700 1.000 0.9000 0.9500 286,075 +0.00(+0.00%)
Mar 17, 2011 0.9500 0.9500 0.9100 0.9500 26,600 +0.00(+0.00%)
Mar 16, 2011 0.9000 0.9500 0.9000 0.9500 45,323 +0.05(+5.56%)
Mar 15, 2011 0.9400 0.9500 0.8600 0.9000 200,810 -0.04(-4.26%)
Mar 14, 2011 0.9700 0.9700 0.9100 0.9400 107,295 -0.04(-4.08%)
Mar 11, 2011 0.9900 1.010 0.9700 0.9800 137,633 -0.03(-2.97%)
Mar 10, 2011 1.010 1.030 0.9900 1.010 255,506 +0.01(+1.00%)
Mar 09, 2011 1.020 1.030 1.000 1.000 128,100 -0.04(-3.85%)
Mar 08, 2011 1.050 1.050 1.030 1.040 37,565 +0.01(+0.97%)
Mar 07, 2011 1.040 1.070 1.030 1.030 73,400 -0.02(-1.90%)
Mar 04, 2011 1.010 1.060 1.010 1.050 49,595 +0.03(+2.94%)
Mar 03, 2011 1.020 1.030 0.9900 1.020 207,747 +0.03(+3.03%)
Mar 02, 2011 1.070 1.070 0.9800 0.9900 370,230 -0.08(-7.48%)
Mar 01, 2011 1.100 1.120 1.050 1.070 142,680 -0.02(-1.83%)
Feb 28, 2011 1.100 1.140 1.080 1.090 150,614 -0.01(-0.91%)
Feb 25, 2011 1.090 1.110 1.080 1.100 166,755 +0.02(+1.85%)
Feb 24, 2011 1.080 1.100 1.070 1.080 76,796 +0.00(+0.00%)
Feb 23, 2011 1.080 1.100 1.070 1.080 169,520 +0.06(+5.88%)
Feb 22, 2011 1.090 1.090 1.010 1.020 87,325 -0.07(-6.42%)
Feb 18, 2011 1.080 1.100 1.060 1.090 41,700 +0.01(+0.93%)
Feb 17, 2011 1.050 1.080 1.040 1.080 92,075 +0.04(+3.85%)
Feb 16, 2011 1.060 1.070 1.030 1.040 79,825 -0.04(-3.70%)
Feb 15, 2011 1.070 1.080 1.050 1.080 83,043 +0.01(+0.93%)
Feb 14, 2011 1.090 1.100 1.070 1.070 105,040 -0.02(-1.83%)
Feb 11, 2011 1.100 1.100 1.040 1.090 176,407 -0.03(-2.68%)
Feb 10, 2011 1.120 1.150 1.100 1.120 67,501 +0.01(+0.90%)
Feb 09, 2011 1.120 1.170 1.100 1.110 252,173 +0.02(+1.83%)
Feb 08, 2011 1.010 1.120 1.000 1.090 179,565 +0.08(+7.92%)
Feb 07, 2011 1.020 1.020 0.9900 1.010 133,521 -0.01(-0.98%)
Feb 04, 2011 1.020 1.050 1.000 1.020 81,561 +0.00(+0.00%)
Feb 03, 2011 1.030 1.050 1.000 1.020 210,950 -0.01(-0.97%)
Feb 02, 2011 1.040 1.060 1.010 1.030 79,435 +0.00(+0.00%)
Feb 01, 2011 0.9800 1.030 0.9800 1.030 159,507 +0.06(+6.19%)
Jan 31, 2011 1.060 1.070 0.9600 0.9700 554,641 -0.09(-8.49%)
Jan 28, 2011 1.090 1.100 1.050 1.060 171,070 -0.02(-1.85%)
Jan 27, 2011 1.090 1.110 1.080 1.080 55,738 -0.02(-1.82%)
Jan 26, 2011 1.080 1.130 1.070 1.100 46,600 +0.03(+2.80%)
Jan 25, 2011 1.100 1.100 1.070 1.070 58,123 -0.04(-3.60%)
Jan 24, 2011 1.100 1.130 1.090 1.110 157,921 +0.00(+0.00%)
Jan 21, 2011 1.100 1.120 1.080 1.110 223,162 +0.01(+0.91%)
Jan 20, 2011 1.130 1.130 1.100 1.100 110,698 -0.04(-3.51%)
Jan 19, 2011 1.140 1.170 1.120 1.140 80,118 +0.01(+0.88%)
Jan 18, 2011 1.120 1.140 1.110 1.130 95,619 +0.00(+0.00%)
Jan 17, 2011 1.150 1.150 1.110 1.130 70,455 +0.00(+0.00%)
Jan 14, 2011 1.100 1.150 1.090 1.130 119,719 +0.03(+2.73%)
Jan 13, 2011 1.130 1.150 1.100 1.100 126,167 -0.05(-4.35%)
Jan 12, 2011 1.200 1.200 1.140 1.150 117,400 -0.03(-2.54%)
Jan 11, 2011 1.200 1.210 1.180 1.180 77,272 +0.00(+0.00%)
Jan 10, 2011 1.210 1.220 1.180 1.180 111,845 -0.02(-1.67%)
Jan 07, 2011 1.200 1.230 1.170 1.200 149,990 -0.03(-2.44%)
Jan 06, 2011 1.270 1.280 1.210 1.230 272,083 -0.03(-2.38%)
Jan 05, 2011 1.280 1.280 1.200 1.260 557,355 +0.11(+9.57%)
Jan 04, 2011 1.200 1.200 1.110 1.150 140,982 +0.03(+2.68%)
Dec 31, 2010 1.150 1.170 1.050 1.120 140,100 -0.05(-4.27%)
Dec 30, 2010 1.200 1.200 1.130 1.170 236,421 -0.04(-3.31%)
Dec 29, 2010 1.200 1.230 1.200 1.210 139,247 +0.00(+0.00%)
Dec 24, 2010 1.170 1.210 1.160 1.210 24,200 +0.03(+2.54%)
Dec 23, 2010 1.200 1.230 1.160 1.180 379,271 -0.04(-3.28%)
Dec 22, 2010 1.150 1.240 1.150 1.220 472,504 +0.07(+6.09%)
Dec 21, 2010 1.100 1.200 1.090 1.150 374,560 +0.09(+8.49%)
Dec 20, 2010 1.040 1.100 1.030 1.060 302,100 +0.02(+1.92%)
Dec 17, 2010 1.040 1.060 1.020 1.040 208,773 +0.03(+2.97%)
Dec 16, 2010 1.020 1.040 1.010 1.010 152,993 -0.04(-3.81%)
Dec 15, 2010 1.010 1.050 1.010 1.050 158,774 +0.02(+1.94%)
Dec 14, 2010 1.000 1.040 0.9900 1.030 419,800 +0.03(+3.00%)
Dec 13, 2010 1.040 1.050 0.9800 1.000 306,485 -0.03(-2.91%)
Dec 10, 2010 0.9700 1.030 0.9400 1.030 524,595 +0.07(+7.29%)
Dec 09, 2010 0.9400 0.9700 0.9400 0.9600 781,704 +0.02(+2.13%)
Dec 08, 2010 1.010 1.020 0.9100 0.9400 850,213 -0.05(-5.05%)
Dec 07, 2010 1.040 1.050 0.9700 0.9900 606,452 -0.06(-5.71%)
Dec 06, 2010 1.120 1.140 1.050 1.050 248,740 -0.08(-7.08%)
Dec 03, 2010 1.130 1.150 1.100 1.130 186,592 -0.02(-1.74%)
Dec 02, 2010 1.150 1.160 1.140 1.150 138,355 +0.00(+0.00%)
Dec 01, 2010 1.140 1.150 1.110 1.150 103,753 +0.00(+0.00%)
Nov 30, 2010 1.140 1.150 1.100 1.150 157,090 +0.03(+2.68%)
Nov 29, 2010 1.120 1.180 1.110 1.120 170,270 -0.04(-3.45%)
Nov 26, 2010 1.200 1.200 1.140 1.160 360,263 -0.03(-2.52%)
Nov 25, 2010 1.200 1.250 1.180 1.190 232,700 -0.01(-0.83%)
Nov 24, 2010 1.200 1.220 1.200 1.200 75,635 +0.00(+0.00%)
Nov 23, 2010 1.190 1.250 1.150 1.200 229,960 +0.00(+0.00%)
Nov 22, 2010 1.250 1.270 1.190 1.200 199,195 -0.02(-1.64%)
Nov 19, 2010 1.280 1.280 1.210 1.220 163,350 -0.05(-3.94%)
Nov 18, 2010 1.230 1.280 1.230 1.270 77,529 +0.04(+3.25%)
Nov 17, 2010 1.220 1.270 1.200 1.230 373,367 +0.02(+1.65%)
Nov 16, 2010 1.360 1.360 1.210 1.210 355,301 -0.13(-9.70%)
Nov 15, 2010 1.400 1.400 1.340 1.340 135,087 -0.03(-2.19%)
Nov 12, 2010 1.350 1.370 1.330 1.370 98,900 -0.01(-0.72%)
Nov 11, 2010 1.350 1.400 1.350 1.380 101,533 +0.01(+0.73%)
Nov 10, 2010 1.330 1.390 1.300 1.370 179,036 +0.07(+5.38%)
Nov 09, 2010 1.310 1.340 1.290 1.300 183,220 +0.03(+2.36%)
Nov 08, 2010 1.210 1.380 1.210 1.270 331,360 +0.06(+4.96%)
Nov 05, 2010 1.250 1.300 1.130 1.210 623,805 -0.06(-4.72%)
Nov 04, 2010 1.360 1.370 1.250 1.270 295,679 -0.09(-6.62%)
Nov 03, 2010 1.390 1.420 1.350 1.360 109,468 -0.03(-2.16%)
Nov 02, 2010 1.420 1.420 1.360 1.390 109,300 -0.01(-0.71%)
Nov 01, 2010 1.450 1.470 1.380 1.400 100,541 -0.04(-2.78%)
Oct 29, 2010 1.360 1.440 1.360 1.440 46,250 +0.05(+3.60%)
Oct 28, 2010 1.390 1.440 1.380 1.390 58,438 -0.01(-0.71%)
Oct 27, 2010 1.420 1.460 1.340 1.400 106,587 -0.05(-3.45%)
Oct 25, 2010 1.480 1.500 1.430 1.450 54,040 -0.04(-2.68%)
Oct 22, 2010 1.460 1.520 1.460 1.490 46,221 +0.06(+4.20%)
Oct 21, 2010 1.470 1.540 1.430 1.430 64,240 -0.06(-4.03%)
Oct 20, 2010 1.430 1.600 1.420 1.490 126,620 +0.04(+2.76%)
Oct 19, 2010 1.540 1.580 1.450 1.450 168,365 -0.08(-5.23%)
Oct 18, 2010 1.650 1.650 1.520 1.530 304,440 -0.08(-4.97%)
Oct 15, 2010 1.660 1.670 1.610 1.610 287,108 -0.01(-0.62%)
Oct 14, 2010 1.670 1.690 1.620 1.620 228,289 +0.01(+0.62%)
Oct 13, 2010 1.500 1.680 1.500 1.610 562,215 +0.14(+9.52%)
Oct 12, 2010 1.310 1.470 1.310 1.470 266,180 +0.14(+10.53%)
Oct 08, 2010 1.360 1.380 1.320 1.330 139,349 -0.02(-1.48%)
Oct 07, 2010 1.250 1.390 1.250 1.350 155,300 +0.12(+9.76%)
Oct 06, 2010 1.280 1.280 1.220 1.230 95,960 -0.07(-5.38%)
Oct 05, 2010 1.350 1.380 1.260 1.300 107,015 -0.02(-1.52%)
Oct 04, 2010 1.370 1.400 1.290 1.320 135,557 -0.04(-2.94%)
Oct 01, 2010 1.400 1.410 1.310 1.360 159,120 -0.02(-1.45%)
Sep 30, 2010 1.360 1.500 1.340 1.380 640,364 +0.03(+2.22%)
Sep 29, 2010 1.310 1.440 1.310 1.350 584,696 +0.11(+8.87%)
Sep 28, 2010 1.060 1.250 1.060 1.240 426,756 +0.18(+16.98%)
Sep 27, 2010 1.070 1.080 1.060 1.060 120,200 +0.00(+0.00%)
Sep 24, 2010 1.030 1.060 1.010 1.060 116,134 +0.01(+0.95%)
Sep 23, 2010 1.020 1.050 1.010 1.050 53,114 +0.03(+2.94%)
Sep 22, 2010 1.050 1.060 1.000 1.020 73,800 +0.01(+0.99%)
Sep 21, 2010 1.030 1.050 1.000 1.010 70,182 -0.01(-0.98%)
Sep 20, 2010 1.040 1.050 1.020 1.020 27,451 -0.02(-1.92%)
Sep 17, 2010 1.040 1.070 1.030 1.040 123,593 -0.06(-5.45%)
Sep 15, 2010 1.010 1.110 0.9900 1.100 487,150 +0.13(+13.40%)
Sep 14, 2010 1.000 1.030 0.9700 0.9700 187,380 -0.03(-3.00%)
Sep 13, 2010 0.9300 1.000 0.9300 1.000 164,975 +0.05(+5.26%)
Sep 10, 2010 0.9400 0.9900 0.9300 0.9500 85,489 +0.01(+1.06%)
Sep 09, 2010 0.9600 0.9900 0.9200 0.9400 132,800 -0.02(-2.08%)
Sep 08, 2010 1.000 1.000 0.9500 0.9600 125,950 -0.03(-3.03%)
Sep 07, 2010 0.9800 1.010 0.9500 0.9900 103,744 -0.01(-1.00%)
Sep 03, 2010 1.050 1.050 0.9900 1.000 122,081 -0.03(-2.91%)
Sep 02, 2010 1.050 1.080 1.000 1.030 96,925 +0.01(+0.98%)
Sep 01, 2010 1.050 1.060 1.020 1.020 64,207 -0.01(-0.97%)
Aug 31, 2010 1.060 1.090 1.030 1.030 111,521 -0.04(-3.74%)
Aug 30, 2010 1.050 1.150 1.020 1.070 361,567 +0.03(+2.88%)
Aug 27, 2010 0.9700 1.080 0.9700 1.040 124,610 +0.04(+4.00%)
Aug 26, 2010 1.030 1.060 0.9600 1.000 174,300 -0.02(-1.96%)
Aug 25, 2010 0.8800 1.020 0.8800 1.020 337,171 +0.14(+15.91%)
Aug 24, 2010 0.9300 0.9500 0.8800 0.8800 273,705 -0.09(-9.28%)
Aug 23, 2010 1.020 1.020 0.9400 0.9700 193,546 -0.03(-3.00%)
Aug 20, 2010 1.030 1.030 0.9900 1.000 229,396 -0.03(-2.91%)
Aug 19, 2010 1.130 1.130 0.9800 1.030 289,622 -0.09(-8.04%)
Aug 18, 2010 1.110 1.180 1.080 1.120 181,025 +0.02(+1.82%)
Aug 17, 2010 1.100 1.130 1.080 1.100 61,329 +0.00(+0.00%)
Aug 16, 2010 1.170 1.170 1.090 1.100 150,993 -0.10(-8.33%)
Aug 13, 2010 1.180 1.200 1.170 1.200 22,680 +0.04(+3.45%)
Aug 12, 2010 1.190 1.200 1.110 1.160 51,700 -0.05(-4.13%)
Aug 11, 2010 1.240 1.240 1.180 1.210 70,850 +0.00(+0.00%)
Aug 10, 2010 1.220 1.260 1.210 1.210 34,600 +0.01(+0.83%)
Aug 09, 2010 1.260 1.260 1.200 1.200 23,830 -0.03(-2.44%)
Aug 06, 2010 1.220 1.240 1.200 1.230 45,535 +0.04(+3.36%)
Aug 05, 2010 1.310 1.310 1.190 1.190 121,675 -0.11(-8.46%)
Aug 04, 2010 1.170 1.380 1.110 1.300 206,087 +0.16(+14.04%)
Aug 03, 2010 1.090 1.200 1.090 1.140 106,651 +0.02(+1.79%)
Jul 30, 2010 1.190 1.190 1.100 1.120 241,280 -0.07(-5.88%)
Jul 29, 2010 1.400 1.400 1.130 1.190 501,216 -0.24(-16.78%)
Jul 28, 2010 1.430 1.440 1.400 1.430 18,824 +0.01(+0.70%)
Jul 27, 2010 1.410 1.460 1.410 1.420 22,338 +0.01(+0.71%)
Jul 26, 2010 1.400 1.470 1.400 1.410 52,900 +0.00(+0.00%)
Jul 23, 2010 1.410 1.450 1.400 1.410 53,672 +0.02(+1.44%)
Jul 22, 2010 1.350 1.430 1.340 1.390 50,800 +0.03(+2.21%)
Jul 21, 2010 1.350 1.390 1.350 1.360 21,030 +0.01(+0.74%)
Jul 20, 2010 1.380 1.440 1.310 1.350 51,704 -0.08(-5.59%)
Jul 19, 2010 1.430 1.430 1.400 1.430 94,800 +0.01(+0.70%)
Jul 16, 2010 1.480 1.480 1.420 1.420 23,138 -0.03(-2.07%)
Jul 15, 2010 1.470 1.470 1.400 1.450 89,265 -0.02(-1.36%)
Jul 14, 2010 1.430 1.470 1.420 1.470 56,804 +0.02(+1.38%)
Jul 13, 2010 1.420 1.460 1.400 1.450 60,150 +0.03(+2.11%)
Jul 12, 2010 1.440 1.440 1.420 1.420 20,700 -0.02(-1.39%)
Jul 09, 2010 1.500 1.500 1.440 1.440 31,000 -0.04(-2.70%)
Jul 08, 2010 1.460 1.500 1.420 1.480 47,040 +0.03(+2.07%)
Jul 07, 2010 1.450 1.500 1.410 1.450 27,100 +0.00(+0.00%)
Jul 06, 2010 1.450 1.490 1.450 1.450 32,874 -0.05(-3.33%)
Jul 02, 2010 1.480 1.510 1.480 1.500 2,800 +0.00(+0.00%)
Jun 30, 2010 1.570 1.570 1.500 1.500 73,733 -0.03(-1.96%)
Jun 29, 2010 1.650 1.650 1.530 1.530 74,507 -0.06(-3.77%)
Jun 25, 2010 1.590 1.600 1.560 1.590 14,050 +0.04(+2.58%)
Jun 24, 2010 1.600 1.630 1.550 1.550 58,814 -0.02(-1.27%)
Jun 23, 2010 1.600 1.600 1.560 1.570 8,275 -0.02(-1.26%)
Jun 22, 2010 1.660 1.660 1.570 1.590 45,210 -0.05(-3.05%)
Jun 21, 2010 1.550 1.680 1.550 1.640 93,105 +0.09(+5.81%)
Jun 18, 2010 1.520 1.550 1.510 1.550 17,100 +0.03(+1.97%)
Jun 17, 2010 1.590 1.600 1.520 1.520 25,672 -0.07(-4.40%)
Jun 16, 2010 1.650 1.650 1.550 1.590 48,988 -0.08(-4.79%)
Jun 15, 2010 1.650 1.680 1.600 1.670 79,535 +0.08(+5.03%)
Jun 14, 2010 1.560 1.650 1.500 1.590 126,350 +0.03(+1.92%)
Jun 11, 2010 1.510 1.560 1.480 1.560 128,971 +0.08(+5.41%)
Jun 10, 2010 1.420 1.510 1.420 1.480 100,855 +0.08(+5.71%)
Jun 09, 2010 1.380 1.470 1.380 1.400 124,630 +0.04(+2.94%)
Jun 08, 2010 1.380 1.450 1.360 1.360 173,076 -0.02(-1.45%)
Jun 07, 2010 1.520 1.520 1.370 1.380 309,691 -0.13(-8.61%)
Jun 04, 2010 1.560 1.620 1.480 1.510 260,745 -0.11(-6.79%)
Jun 03, 2010 1.730 1.760 1.570 1.620 349,162 -0.16(-8.99%)
Jun 02, 2010 1.760 1.780 1.680 1.780 24,280 +0.05(+2.89%)
Jun 01, 2010 1.790 1.790 1.730 1.730 34,263 -0.06(-3.35%)
May 31, 2010 1.780 1.880 1.780 1.790 50,330 +0.01(+0.56%)
May 28, 2010 1.920 1.910 1.770 1.780 73,463 -0.05(-2.73%)
May 27, 2010 1.720 1.920 1.720 1.830 71,600 +0.11(+6.40%)
May 26, 2010 1.680 1.740 1.650 1.720 59,398 +0.04(+2.38%)
May 25, 2010 1.630 1.730 1.610 1.680 82,572 -0.05(-2.89%)
May 21, 2010 1.580 1.760 1.580 1.730 102,925 +0.13(+8.12%)
May 20, 2010 1.540 1.650 1.550 1.600 220,807 +0.07(+4.58%)
May 19, 2010 1.750 1.750 1.530 1.530 364,880 -0.22(-12.57%)
May 18, 2010 1.820 1.850 1.750 1.750 78,645 -0.09(-4.89%)
May 17, 2010 1.980 1.980 1.740 1.840 219,402 -0.14(-7.07%)
May 14, 2010 1.990 2.030 1.910 1.980 109,142 -0.05(-2.46%)
May 13, 2010 1.980 2.030 1.900 2.030 129,290 +0.06(+3.05%)
May 12, 2010 1.980 1.980 1.900 1.970 55,191 +0.01(+0.51%)
May 11, 2010 1.950 1.990 1.950 1.960 96,158 +0.05(+2.62%)
May 10, 2010 1.980 2.050 1.850 1.910 301,843 +0.11(+6.11%)
May 07, 2010 1.860 1.900 1.680 1.800 730,308 -0.09(-4.76%)
May 06, 2010 2.050 2.050 1.730 1.890 785,449 -0.17(-8.25%)
May 05, 2010 2.100 2.110 2.060 2.060 164,461 -0.05(-2.37%)
May 04, 2010 2.150 2.180 2.080 2.110 142,898 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.