Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2400 0.2500 0.2250 0.2400 113,900 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.2500 0.2400 0.2400 31,018 -0.02(-7.69%)
Apr 28, 2014 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Apr 25, 2014 0.2700 0.2700 0.2400 0.2600 66,091 +0.01(+1.96%)
Apr 24, 2014 0.2500 0.2650 0.2500 0.2550 11,000 -0.02(-7.27%)
Apr 23, 2014 0.2500 0.2750 0.2500 0.2750 150,995 +0.02(+7.84%)
Apr 22, 2014 0.2400 0.2600 0.2400 0.2550 128,600 +0.02(+6.25%)
Apr 21, 2014 0.2200 0.2400 0.2200 0.2400 19,800 +0.03(+14.29%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2014 0.2250 0.2400 0.2200 0.2400 37,240 +0.01(+4.35%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2014 0.2500 0.2500 0.2300 0.2300 4,020 +0.00(+0.00%)
Apr 09, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 40,166 +0.01(+4.17%)
Apr 07, 2014 0.2400 0.2400 0.2400 0.2400 7,750 +0.00(+0.00%)
Apr 04, 2014 0.2400 0.2550 0.2400 0.2400 22,500 +0.00(+0.00%)
Apr 03, 2014 0.2450 0.2450 0.2250 0.2400 31,000 -0.02(-5.88%)
Apr 01, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 31, 2014 0.2600 0.2600 0.2400 0.2500 11,295 +0.01(+4.17%)
Mar 28, 2014 0.2450 0.2600 0.2400 0.2400 29,805 -0.01(-2.04%)
Mar 27, 2014 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Mar 26, 2014 0.2500 0.2500 0.2500 0.2500 7,360 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Mar 24, 2014 0.2450 0.2450 0.2450 0.2450 9,000 -0.02(-7.55%)
Mar 21, 2014 0.2450 0.2650 0.2400 0.2650 43,423 +0.02(+8.16%)
Mar 20, 2014 0.2450 0.2600 0.2450 0.2450 12,800 +0.01(+2.08%)
Mar 19, 2014 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Mar 18, 2014 0.2500 0.2550 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 17, 2014 0.2700 0.2700 0.2450 0.2450 4,000 +0.00(+0.00%)
Mar 14, 2014 0.2550 0.2550 0.2450 0.2450 22,500 +0.01(+2.08%)
Mar 13, 2014 0.2550 0.2550 0.2400 0.2400 36,600 -0.02(-5.88%)
Mar 12, 2014 0.2550 0.2550 0.2550 0.2550 11,000 +0.00(+0.00%)
Mar 11, 2014 0.2600 0.2600 0.2550 0.2550 8,100 -0.02(-5.56%)
Mar 10, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 07, 2014 0.2600 0.2700 0.2500 0.2700 19,500 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2750 0.2500 0.2500 41,000 +0.00(+0.00%)
Mar 05, 2014 0.2600 0.2600 0.2400 0.2500 50,150 -0.01(-3.85%)
Mar 04, 2014 0.2850 0.2850 0.2600 0.2600 35,000 -0.02(-7.14%)
Mar 03, 2014 0.2800 0.2800 0.2650 0.2800 12,600 +0.02(+5.66%)
Feb 28, 2014 0.2600 0.2650 0.2600 0.2650 38,810 +0.00(+0.00%)
Feb 27, 2014 0.2600 0.2750 0.2600 0.2650 74,700 -0.01(-1.85%)
Feb 26, 2014 0.2700 0.2700 0.2700 0.2700 15,231 +0.00(+0.00%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 16,000 -0.02(-6.90%)
Feb 24, 2014 0.2800 0.3150 0.2750 0.2900 64,610 -0.03(-7.94%)
Feb 21, 2014 0.2950 0.3150 0.2950 0.3150 46,000 +0.02(+6.78%)
Feb 20, 2014 0.2850 0.2950 0.2700 0.2950 58,673 +0.01(+5.36%)
Feb 19, 2014 0.2700 0.2800 0.2700 0.2800 29,800 +0.00(+0.00%)
Feb 18, 2014 0.2800 0.2800 0.2700 0.2800 76,275 -0.00(-1.75%)
Feb 14, 2014 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 13, 2014 0.3000 0.3050 0.2850 0.2950 48,297 +0.01(+5.36%)
Feb 12, 2014 0.2850 0.2850 0.2800 0.2800 48,430 -0.00(-1.75%)
Feb 11, 2014 0.2850 0.2850 0.2800 0.2850 59,148 -0.02(-5.00%)
Feb 10, 2014 0.3100 0.3100 0.3000 0.3000 2,600 +0.02(+5.26%)
Feb 07, 2014 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-10.94%)
Feb 06, 2014 0.2900 0.3200 0.2900 0.3200 13,953 +0.02(+6.67%)
Feb 05, 2014 0.2900 0.3000 0.2850 0.3000 77,850 +0.01(+1.69%)
Feb 04, 2014 0.2900 0.3100 0.2900 0.2950 55,526 -0.02(-4.84%)
Jan 31, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jan 30, 2014 0.2900 0.2950 0.2450 0.2900 292,910 -0.04(-10.77%)
Jan 29, 2014 0.3300 0.3300 0.3200 0.3250 18,650 -0.01(-1.52%)
Jan 28, 2014 0.2950 0.3300 0.2950 0.3300 21,567 +0.04(+13.79%)
Jan 27, 2014 0.3100 0.3100 0.2900 0.2900 18,500 -0.05(-13.43%)
Jan 24, 2014 0.3050 0.3350 0.3050 0.3350 67,400 +0.01(+1.52%)
Jan 23, 2014 0.3300 0.3350 0.3300 0.3300 24,750 -0.01(-1.49%)
Jan 22, 2014 0.3300 0.3350 0.3250 0.3350 45,530 +0.02(+4.69%)
Jan 21, 2014 0.3300 0.3300 0.3000 0.3200 53,457 -0.01(-3.03%)
Jan 20, 2014 0.3300 0.3300 0.3200 0.3300 38,500 -0.01(-2.94%)
Jan 17, 2014 0.3400 0.3500 0.3250 0.3400 31,960 +0.00(+0.00%)
Jan 16, 2014 0.3400 0.3400 0.3400 0.3400 15,400 -0.02(-6.85%)
Jan 15, 2014 0.3300 0.3800 0.3300 0.3650 108,749 +0.03(+10.61%)
Jan 14, 2014 0.2850 0.3350 0.2850 0.3300 117,737 +0.05(+17.86%)
Jan 13, 2014 0.2900 0.2900 0.2800 0.2800 11,300 -0.01(-3.45%)
Jan 10, 2014 0.2700 0.2900 0.2650 0.2900 57,200 +0.02(+7.41%)
Jan 09, 2014 0.2750 0.2800 0.2700 0.2700 21,950 -0.01(-5.26%)
Jan 08, 2014 0.3000 0.3000 0.2750 0.2850 25,825 -0.01(-1.72%)
Jan 07, 2014 0.2750 0.2900 0.2750 0.2900 65,197 +0.01(+5.45%)
Jan 06, 2014 0.2600 0.2750 0.2600 0.2750 46,500 +0.03(+10.00%)
Jan 03, 2014 0.2500 0.2500 0.2500 0.2500 2,800 +0.00(+0.00%)
Jan 02, 2014 0.2650 0.2650 0.2500 0.2500 16,500 -0.02(-5.66%)
Dec 31, 2013 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 30, 2013 0.2400 0.2650 0.2400 0.2500 18,000 +0.00(+0.00%)
Dec 27, 2013 0.2500 0.2650 0.2450 0.2500 25,100 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2013 0.2550 0.2550 0.2350 0.2400 41,075 -0.04(-14.29%)
Dec 20, 2013 0.2600 0.2800 0.2600 0.2800 46,014 +0.02(+7.69%)
Dec 19, 2013 0.2700 0.2700 0.2550 0.2600 37,270 +0.00(+0.00%)
Dec 18, 2013 0.2800 0.2800 0.2600 0.2600 119,000 -0.02(-5.45%)
Dec 17, 2013 0.2650 0.3100 0.2650 0.2750 205,905 -0.01(-1.79%)
Dec 16, 2013 0.2550 0.2800 0.2500 0.2800 71,250 +0.03(+12.00%)
Dec 13, 2013 0.2550 0.2600 0.2500 0.2500 39,100 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2500 0.2500 27,500 -0.01(-1.96%)
Dec 11, 2013 0.2500 0.2550 0.2500 0.2550 38,960 +0.02(+6.25%)
Dec 10, 2013 0.2350 0.2500 0.2350 0.2400 45,740 +0.01(+2.13%)
Dec 09, 2013 0.2450 0.2500 0.2350 0.2350 64,500 +0.00(+0.00%)
Dec 06, 2013 0.2300 0.2350 0.2300 0.2350 20,000 +0.00(+2.17%)
Dec 05, 2013 0.2300 0.2300 0.2300 0.2300 26,000 -0.01(-4.17%)
Dec 04, 2013 0.2350 0.2400 0.2300 0.2400 24,526 -0.01(-4.00%)
Dec 03, 2013 0.2500 0.2650 0.2400 0.2500 110,520 +0.01(+4.17%)
Dec 02, 2013 0.2500 0.2500 0.2400 0.2400 4,500 +0.01(+2.13%)
Nov 29, 2013 0.2600 0.2600 0.2300 0.2350 54,000 -0.03(-11.32%)
Nov 28, 2013 0.2650 0.2650 0.2650 0.2650 3,160 +0.01(+1.92%)
Nov 27, 2013 0.2650 0.2650 0.2600 0.2600 10,020 -0.01(-1.89%)
Nov 26, 2013 0.2500 0.2650 0.2500 0.2650 6,950 +0.02(+6.00%)
Nov 25, 2013 0.2600 0.2600 0.2500 0.2500 23,200 -0.01(-3.85%)
Nov 22, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 21, 2013 0.2650 0.2650 0.2500 0.2500 100,805 -0.01(-3.85%)
Nov 20, 2013 0.2550 0.2650 0.2500 0.2600 26,050 +0.00(+0.00%)
Nov 19, 2013 0.2700 0.2750 0.2600 0.2600 23,850 -0.01(-3.70%)
Nov 18, 2013 0.2850 0.2850 0.2700 0.2700 35,840 -0.01(-5.26%)
Nov 15, 2013 0.2700 0.2950 0.2700 0.2850 60,650 +0.01(+3.64%)
Nov 14, 2013 0.2800 0.2900 0.2750 0.2750 66,800 +0.00(+0.00%)
Nov 12, 2013 0.2800 0.2800 0.2550 0.2750 231,275 +0.02(+5.77%)
Nov 11, 2013 0.2600 0.2700 0.2600 0.2600 135,100 +0.01(+1.96%)
Nov 08, 2013 0.2400 0.2550 0.2250 0.2550 442,800 +0.02(+6.25%)
Nov 07, 2013 0.2300 0.2450 0.2300 0.2400 110,200 +0.04(+20.00%)
Nov 06, 2013 0.2100 0.2100 0.2000 0.2000 19,660 -0.01(-4.76%)
Nov 05, 2013 0.2100 0.2200 0.2000 0.2100 59,400 +0.01(+5.00%)
Nov 04, 2013 0.2100 0.2100 0.1900 0.2000 109,780 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2750 0.2000 0.2100 192,915 +0.01(+2.44%)
Oct 31, 2013 0.1900 0.2100 0.1900 0.2050 177,226 +0.01(+5.13%)
Oct 30, 2013 0.2000 0.2000 0.1850 0.1950 280,000 -0.01(-2.50%)
Oct 29, 2013 0.2050 0.2100 0.2000 0.2000 61,870 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2150 0.2000 0.2000 69,000 -0.02(-11.11%)
Oct 25, 2013 0.2250 0.2250 0.2100 0.2250 19,500 +0.00(+0.00%)
Oct 24, 2013 0.2200 0.2250 0.2100 0.2250 120,000 -0.01(-2.17%)
Oct 23, 2013 0.2200 0.2300 0.2100 0.2300 48,000 -0.00(-2.13%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2350 73,497 +0.01(+4.44%)
Oct 21, 2013 0.2300 0.2400 0.2250 0.2250 123,425 -0.01(-4.26%)
Oct 18, 2013 0.2500 0.2500 0.2300 0.2350 79,800 -0.02(-7.84%)
Oct 17, 2013 0.2450 0.2550 0.2400 0.2550 24,000 +0.01(+4.08%)
Oct 16, 2013 0.2400 0.2450 0.2400 0.2450 24,000 +0.00(+0.00%)
Oct 15, 2013 0.2450 0.2450 0.2450 0.2450 14,077 +0.00(+0.00%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 10, 2013 0.2550 0.2600 0.2550 0.2550 11,796 +0.00(+0.00%)
Oct 08, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2013 0.2550 0.2600 0.2550 0.2600 21,000 +0.01(+4.00%)
Oct 04, 2013 0.2500 0.2650 0.2500 0.2500 53,525 -0.02(-7.41%)
Oct 03, 2013 0.2550 0.2700 0.2550 0.2700 27,553 +0.02(+5.88%)
Oct 02, 2013 0.2600 0.2600 0.2550 0.2550 22,125 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2550 0.2550 0.2550 48,860 -0.03(-8.93%)
Sep 27, 2013 0.2700 0.2800 0.2600 0.2800 33,200 +0.02(+5.66%)
Sep 26, 2013 0.2800 0.2800 0.2650 0.2650 46,798 -0.02(-5.36%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2800 10,340 +0.00(+0.00%)
Sep 24, 2013 0.2700 0.2800 0.2700 0.2800 51,750 +0.00(+0.00%)
Sep 23, 2013 0.2650 0.2800 0.2650 0.2800 13,600 +0.02(+5.66%)
Sep 20, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Sep 19, 2013 0.2700 0.2750 0.2650 0.2700 24,700 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Sep 17, 2013 0.2600 0.2800 0.2600 0.2800 10,500 +0.02(+7.69%)
Sep 16, 2013 0.2600 0.2850 0.2500 0.2600 70,900 +0.00(+0.00%)
Sep 13, 2013 0.2750 0.2800 0.2600 0.2600 89,500 -0.02(-5.45%)
Sep 12, 2013 0.2850 0.2850 0.2750 0.2750 42,400 -0.01(-1.79%)
Sep 11, 2013 0.2850 0.2850 0.2750 0.2800 20,700 +0.01(+3.70%)
Sep 10, 2013 0.2800 0.2850 0.2700 0.2700 25,500 -0.01(-1.82%)
Sep 09, 2013 0.2750 0.2750 0.2700 0.2750 38,505 +0.01(+1.85%)
Sep 06, 2013 0.2950 0.2950 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 05, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Sep 04, 2013 0.2900 0.2950 0.2850 0.2900 46,100 +0.00(+0.00%)
Sep 03, 2013 0.2950 0.2950 0.2750 0.2900 64,000 +0.01(+3.57%)
Aug 30, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2013 0.2800 0.2800 0.2800 0.2800 9,380 +0.00(+0.00%)
Aug 28, 2013 0.2750 0.2800 0.2750 0.2800 10,200 -0.01(-3.45%)
Aug 27, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Aug 26, 2013 0.2950 0.3000 0.2800 0.2800 53,500 -0.01(-5.08%)
Aug 23, 2013 0.2950 0.2950 0.2900 0.2950 16,802 +0.01(+1.72%)
Aug 22, 2013 0.3000 0.3000 0.2750 0.2900 53,400 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Aug 20, 2013 0.2850 0.2900 0.2800 0.2850 23,921 -0.02(-6.56%)
Aug 19, 2013 0.2900 0.3050 0.2800 0.3050 19,600 +0.02(+5.17%)
Aug 16, 2013 0.2900 0.2950 0.2900 0.2900 45,770 +0.00(+0.00%)
Aug 15, 2013 0.2950 0.3000 0.2900 0.2900 23,000 +0.01(+1.75%)
Aug 14, 2013 0.3000 0.3050 0.2800 0.2850 59,900 -0.02(-5.00%)
Aug 13, 2013 0.3250 0.3250 0.3000 0.3000 50,560 -0.02(-6.25%)
Aug 12, 2013 0.3200 0.3200 0.3100 0.3200 41,607 +0.00(+0.00%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 147,100 +0.00(+0.00%)
Aug 08, 2013 0.3000 0.3200 0.3000 0.3200 46,000 +0.02(+6.67%)
Aug 07, 2013 0.3000 0.3200 0.3000 0.3000 107,625 +0.00(+0.00%)
Aug 06, 2013 0.3150 0.3150 0.3000 0.3000 10,570 -0.02(-4.76%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 01, 2013 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 48,400 -0.02(-6.25%)
Jul 30, 2013 0.3200 0.3200 0.3100 0.3200 81,250 +0.00(+0.00%)
Jul 29, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 26, 2013 0.3050 0.3200 0.3050 0.3200 106,375 +0.02(+6.67%)
Jul 25, 2013 0.3100 0.3150 0.3000 0.3000 57,150 -0.02(-4.76%)
Jul 24, 2013 0.2700 0.3150 0.2700 0.3150 89,700 +0.03(+10.53%)
Jul 23, 2013 0.2600 0.2850 0.2600 0.2850 68,700 +0.01(+5.56%)
Jul 22, 2013 0.2600 0.2700 0.2550 0.2700 29,000 +0.01(+1.89%)
Jul 19, 2013 0.2600 0.2650 0.2600 0.2650 8,040 +0.01(+1.92%)
Jul 18, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 17, 2013 0.2500 0.2600 0.2500 0.2500 18,300 -0.01(-1.96%)
Jul 16, 2013 0.2600 0.2600 0.2550 0.2550 12,055 +0.00(+0.00%)
Jul 15, 2013 0.2700 0.2700 0.2550 0.2550 24,028 -0.01(-1.92%)
Jul 12, 2013 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Jul 11, 2013 0.2650 0.2650 0.2550 0.2600 67,495 -0.01(-3.70%)
Jul 10, 2013 0.2700 0.2700 0.2650 0.2700 9,780 +0.00(+0.00%)
Jul 09, 2013 0.2700 0.2750 0.2700 0.2700 9,200 -0.01(-1.82%)
Jul 08, 2013 0.2700 0.2750 0.2700 0.2750 2,800 +0.01(+1.85%)
Jul 05, 2013 0.2650 0.2900 0.2650 0.2700 70,700 +0.00(+0.00%)
Jul 04, 2013 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2700 0.2700 20 +0.01(+1.89%)
Jul 02, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.01(+1.92%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 26, 2013 0.2700 0.2700 0.2650 0.2650 17,160 -0.01(-1.85%)
Jun 25, 2013 0.2700 0.2700 0.2700 0.2700 12,100 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2750 0.2700 0.2700 20,400 +0.00(+0.00%)
Jun 21, 2013 0.2800 0.2800 0.2700 0.2700 17,000 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0.2700 300 -0.01(-1.82%)
Jun 19, 2013 0.2700 0.2750 0.2700 0.2750 31,220 -0.01(-1.79%)
Jun 18, 2013 0.2750 0.2800 0.2750 0.2800 11,300 -0.00(-1.75%)
Jun 17, 2013 0.2750 0.2850 0.2750 0.2850 4,500 +0.01(+3.64%)
Jun 14, 2013 0.2800 0.2800 0.2750 0.2750 15,750 -0.01(-1.79%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 9,923 -0.00(-1.75%)
Jun 12, 2013 0.3000 0.3000 0.2850 0.2850 20,456 -0.01(-3.39%)
Jun 11, 2013 0.2850 0.3000 0.2800 0.2950 35,559 +0.01(+3.51%)
Jun 10, 2013 0.2850 0.2900 0.2800 0.2850 18,230 +0.00(+0.00%)
Jun 07, 2013 0.2900 0.2900 0.2800 0.2850 59,532 -0.01(-1.72%)
Jun 06, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Jun 05, 2013 0.3050 0.3050 0.3000 0.3000 4,250 +0.01(+1.69%)
Jun 04, 2013 0.3000 0.3000 0.2950 0.2950 17,120 -0.03(-7.81%)
Jun 03, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2013 0.3200 0.3200 0.3100 0.3100 11,100 -0.01(-3.13%)
May 30, 2013 0.3000 0.3200 0.3000 0.3200 78,400 +0.01(+3.23%)
May 29, 2013 0.2900 0.3200 0.2900 0.3100 36,000 +0.00(+0.00%)
May 28, 2013 0.2950 0.3200 0.2950 0.3100 100,000 +0.02(+5.08%)
May 27, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2013 0.2750 0.2950 0.2700 0.2950 20,541 +0.02(+9.26%)
May 23, 2013 0.2800 0.2800 0.2700 0.2700 51,000 -0.02(-6.90%)
May 22, 2013 0.3150 0.3150 0.2900 0.2900 11,900 -0.02(-4.92%)
May 21, 2013 0.3050 0.3050 0.2900 0.3050 10,948 -0.02(-4.69%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2013 0.3100 0.3100 0.3100 0.3100 700 -0.02(-4.62%)
May 15, 2013 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 13, 2013 0.3000 0.3000 0.3000 0.3000 34,676 +0.00(+0.00%)
May 10, 2013 0.2900 0.3000 0.2900 0.3000 32,100 +0.00(+0.00%)
May 09, 2013 0.2800 0.3000 0.2800 0.3000 26,000 +0.02(+7.14%)
May 08, 2013 0.2700 0.2900 0.2700 0.2800 77,100 +0.01(+3.70%)
May 07, 2013 0.2900 0.2900 0.2700 0.2700 56,000 -0.02(-6.90%)
May 06, 2013 0.2800 0.2900 0.2800 0.2900 19,600 -0.01(-3.33%)
May 03, 2013 0.2900 0.3000 0.2800 0.3000 52,325 +0.01(+3.45%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.