Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1250 0.1250 0.1250 0.1250 122,800 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1000 0.1250 239,300 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1450 0.1250 0.1250 43,800 +0.01(+4.17%)
Apr 24, 2015 0.1200 0.1200 0.1200 250 -0.02(-14.29%)
Apr 23, 2015 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Apr 21, 2015 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 26,153 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 09, 2015 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2015 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Apr 07, 2015 0.1300 0.1300 0.1250 0.1250 3,200 -0.01(-3.85%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2015 0.1400 0.1400 0.1350 0.1350 4,100 -0.01(-6.90%)
Mar 31, 2015 0.1400 0.1450 0.1400 0.1450 11,750 +0.01(+11.54%)
Mar 30, 2015 0.1450 0.1450 0.1300 0.1300 53,250 -0.01(-10.34%)
Mar 27, 2015 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Mar 26, 2015 0.1400 0.1550 0.1400 0.1550 57,135 +0.02(+14.81%)
Mar 25, 2015 0.1500 0.1500 0.1350 0.1350 39,700 -0.02(-12.90%)
Mar 24, 2015 0.1400 0.1550 0.1350 0.1550 25,794 +0.02(+19.23%)
Mar 23, 2015 0.1300 0.1300 0.1300 0.1300 5,600 +0.01(+8.33%)
Mar 20, 2015 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 19, 2015 0.1150 0.1350 0.1150 0.1200 19,100 +0.01(+14.29%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+16.67%)
Mar 17, 2015 0.1100 0.1100 0.0900 0.0900 41,600 -0.03(-25.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 400 +0.00(+4.35%)
Mar 12, 2015 0.1200 0.1200 0.1050 0.1150 47,296 -0.01(-8.00%)
Mar 11, 2015 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Mar 10, 2015 0.1200 0.1200 0.1100 0.1100 237,725 -0.01(-4.35%)
Mar 09, 2015 0.1050 0.1200 0.1050 0.1150 110,800 +0.01(+15.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 72,613 -0.00(-4.76%)
Mar 05, 2015 0.0950 0.1050 0.0950 0.1050 9,220 +0.00(+5.00%)
Mar 04, 2015 0.1050 0.1050 0.1000 0.1000 40,167 -0.01(-9.09%)
Mar 03, 2015 0.1100 0.1150 0.1100 0.1100 79,050 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0.1100 3,950 -0.01(-8.33%)
Feb 27, 2015 0.1200 0.1200 0.1150 0.1200 22,100 +0.00(+4.35%)
Feb 26, 2015 0.1100 0.1200 0.1100 0.1150 49,191 +0.01(+15.00%)
Feb 25, 2015 0.1000 0.1000 0.0950 0.1000 74,835 -0.02(-20.00%)
Feb 24, 2015 0.1150 0.1250 0.1150 0.1250 137,860 +0.01(+8.70%)
Feb 23, 2015 0.1350 0.1400 0.1100 0.1150 149,635 +0.02(+21.05%)
Feb 20, 2015 0.0900 0.0950 0.0900 0.0950 48,200 +0.01(+18.75%)
Feb 19, 2015 0.0900 0.1000 0.0800 0.0800 131,074 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0850 0.0750 0.0800 646,550 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0800 13,870 -0.01(-5.88%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 12, 2015 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Feb 11, 2015 0.0850 0.0850 0.0800 0.0800 13,352 -0.01(-5.88%)
Feb 10, 2015 0.0800 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Feb 09, 2015 0.0850 0.0850 0.0800 0.0850 67,460 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Feb 05, 2015 0.0850 0.0850 0.0800 0.0850 144,700 +0.01(+6.25%)
Feb 04, 2015 0.0850 0.0900 0.0800 0.0800 311,387 -0.01(-5.88%)
Feb 03, 2015 0.0850 0.0850 0.0800 0.0850 421,556 +0.00(+0.00%)
Feb 02, 2015 0.0850 0.0850 0.0800 0.0850 60,950 -0.00(-5.56%)
Jan 30, 2015 0.0700 0.0900 0.0700 0.0900 80,000 +0.01(+20.00%)
Jan 29, 2015 0.0750 0.0800 0.0750 0.0750 106,000 -0.01(-11.76%)
Jan 28, 2015 0.0850 0.0850 0.0750 0.0850 564,706 +0.01(+21.43%)
Jan 27, 2015 0.0800 0.0800 0.0700 0.0700 56,200 -0.01(-12.50%)
Jan 26, 2015 0.0800 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Jan 23, 2015 0.0800 0.0850 0.0800 0.0800 13,500 +0.00(+0.00%)
Jan 22, 2015 0.0900 0.0950 0.0800 0.0800 23,500 -0.01(-15.79%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.0950 84,260 +0.02(+26.67%)
Jan 20, 2015 0.0800 0.1000 0.0750 0.0750 114,800 -0.01(-16.67%)
Jan 19, 2015 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jan 16, 2015 0.0900 0.1000 0.0800 0.1000 167,400 +0.01(+11.11%)
Jan 15, 2015 0.1000 0.1000 0.0900 0.0900 19,000 -0.01(-10.00%)
Jan 14, 2015 0.1100 0.1100 0.1000 0.1000 10,725 -0.01(-13.04%)
Jan 13, 2015 0.1100 0.1150 0.1100 0.1150 27,000 +0.00(+0.00%)
Jan 12, 2015 0.1100 0.1200 0.1100 0.1150 32,040 -0.00(-4.17%)
Jan 09, 2015 0.1100 0.1200 0.1100 0.1200 8,000 +0.03(+33.33%)
Jan 08, 2015 0.1100 0.1100 0.0900 0.0900 9,480 -0.01(-10.00%)
Jan 07, 2015 0.1050 0.1050 0.1000 0.1000 13,500 -0.01(-9.09%)
Jan 06, 2015 0.1000 0.1100 0.1000 0.1100 32,050 -0.01(-4.35%)
Jan 05, 2015 0.1050 0.1200 0.1050 0.1150 36,167 -0.01(-8.00%)
Jan 02, 2015 0.1250 0.1250 0.1150 0.1250 6,000 +0.01(+13.64%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.1100 0.0950 0.1100 68,980 -0.01(-4.35%)
Dec 29, 2014 0.0900 0.1300 0.0900 0.1150 537,299 +0.01(+9.52%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2014 0.0700 0.1100 0.0700 0.1100 295,800 +0.03(+37.50%)
Dec 22, 2014 0.0950 0.0950 0.0800 0.0800 181,704 -0.02(-20.00%)
Dec 19, 2014 0.0800 0.1000 0.0800 0.1000 142,743 +0.01(+5.26%)
Dec 18, 2014 0.0700 0.0950 0.0700 0.0950 597,825 +0.02(+35.71%)
Dec 17, 2014 0.0650 0.0750 0.0650 0.0700 631,000 +0.00(+0.00%)
Dec 16, 2014 0.0700 100,200 +0.01(+7.69%)
Dec 15, 2014 0.0700 0.0850 0.0650 0.0650 548,300 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0600 0.0650 789,579 -0.01(-18.75%)
Dec 11, 2014 0.0850 0.0850 0.0750 0.0800 138,600 -0.01(-5.88%)
Dec 10, 2014 0.0900 0.1000 0.0850 0.0850 78,000 -0.01(-15.00%)
Dec 09, 2014 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+5.26%)
Dec 08, 2014 0.1100 0.1100 0.0950 0.0950 105,878 -0.01(-9.52%)
Dec 05, 2014 0.1050 0.1150 0.1050 0.1050 179,945 -0.01(-4.55%)
Dec 04, 2014 0.1200 0.1200 0.1050 0.1100 422,120 -0.02(-15.38%)
Dec 03, 2014 0.1250 0.1300 0.1200 0.1300 99,100 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1300 0.1250 0.1300 221,160 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Nov 28, 2014 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+13.04%)
Nov 27, 2014 0.1200 0.1300 0.1150 0.1150 110,640 -0.01(-8.00%)
Nov 26, 2014 0.1200 0.1250 0.1200 0.1250 30,400 +0.00(+0.00%)
Nov 25, 2014 0.1300 0.1300 0.1250 0.1250 37,100 +0.00(+0.00%)
Nov 24, 2014 0.1250 0.1300 0.1200 0.1250 96,400 -0.01(-3.85%)
Nov 21, 2014 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Nov 20, 2014 0.1300 0.1350 0.1250 0.1350 41,100 +0.01(+3.85%)
Nov 19, 2014 0.1300 0.1300 0.1300 0.1300 1,976 +0.00(+0.00%)
Nov 18, 2014 0.1400 0.1450 0.1300 0.1300 37,600 -0.01(-10.34%)
Nov 17, 2014 0.1450 0.1450 0.1350 0.1450 22,000 +0.01(+11.54%)
Nov 14, 2014 0.1250 0.1400 0.1250 0.1300 20,000 -0.01(-3.70%)
Nov 13, 2014 0.1400 0.1400 0.1250 0.1350 61,976 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1350 0.1350 30,320 -0.01(-3.57%)
Nov 11, 2014 0.1300 0.1400 0.1250 0.1400 33,400 +0.00(+0.00%)
Nov 10, 2014 0.1400 0.1400 0.1250 0.1400 41,918 -0.02(-12.50%)
Nov 07, 2014 0.1300 0.1700 0.1300 0.1600 194,590 +0.04(+28.00%)
Nov 06, 2014 0.1250 0.1300 0.1250 0.1250 130,519 -0.01(-3.85%)
Nov 05, 2014 0.1250 0.1300 0.1250 0.1300 24,540 +0.00(+0.00%)
Nov 04, 2014 0.1500 0.1500 0.1300 0.1300 33,000 -0.01(-7.14%)
Nov 03, 2014 0.1350 0.1400 0.1350 0.1400 2,120 -0.00(-3.45%)
Oct 31, 2014 0.1700 0.1700 0.1450 0.1450 81,636 -0.03(-14.71%)
Oct 30, 2014 0.1700 0.1750 0.1600 0.1700 211,568 +0.02(+13.33%)
Oct 29, 2014 0.1550 0.1550 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 28, 2014 0.1500 0.1650 0.1450 0.1500 42,060 +0.00(+0.00%)
Oct 27, 2014 0.1550 0.1550 0.1500 0.1500 23,000 -0.02(-9.09%)
Oct 24, 2014 0.1550 0.1650 0.1550 0.1650 111,900 +0.01(+6.45%)
Oct 23, 2014 0.1600 0.1600 0.1550 0.1550 13,466 +0.00(+0.00%)
Oct 22, 2014 0.1600 0.1600 0.1550 0.1550 43,760 +0.01(+3.33%)
Oct 21, 2014 0.1550 0.1600 0.1500 0.1500 138,976 +0.00(+0.00%)
Oct 20, 2014 0.1500 0.1500 0.1500 0.1500 800 -0.01(-6.25%)
Oct 17, 2014 0.1550 0.1600 0.1400 0.1600 168,100 +0.01(+3.23%)
Oct 16, 2014 0.1600 0.1600 0.1550 0.1550 71,400 -0.01(-3.13%)
Oct 15, 2014 0.1750 0.1750 0.1600 0.1600 86,200 +0.00(+0.00%)
Oct 14, 2014 0.1650 0.1700 0.1600 0.1600 141,300 +0.00(+0.00%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 1,160 +0.01(+3.33%)
Oct 08, 2014 0.1550 0.1600 0.1500 0.1500 55,160 -0.01(-3.23%)
Oct 07, 2014 0.1750 0.1750 0.1550 0.1550 121,400 -0.01(-6.06%)
Oct 06, 2014 0.1650 0.1650 0.1650 0.1650 29,000 +0.00(+0.00%)
Oct 03, 2014 0.1700 0.1700 0.1650 0.1650 8,199 -0.01(-2.94%)
Oct 02, 2014 0.1650 0.1700 0.1650 0.1700 14,800 -0.01(-8.11%)
Sep 30, 2014 0.1850 0.1850 0.1850 240 +0.01(+8.82%)
Sep 29, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.1800 0.1700 0.1700 158,300 -0.01(-5.56%)
Sep 25, 2014 0.1900 0.1900 0.1800 0.1800 8,200 -0.01(-2.70%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.02(-11.90%)
Sep 23, 2014 0.2300 0.2300 0.1800 0.2100 109,100 -0.02(-8.70%)
Sep 22, 2014 0.2050 0.2300 0.1950 0.2300 10,543 +0.00(+0.00%)
Sep 19, 2014 0.2100 0.2300 0.2050 0.2300 31,400 +0.01(+4.55%)
Sep 18, 2014 0.2400 0.2400 0.2100 0.2200 134,980 +0.01(+2.33%)
Sep 17, 2014 0.2150 0.2150 0.2050 0.2150 24,450 +0.00(+0.00%)
Sep 16, 2014 0.1950 0.2150 0.1800 0.2150 49,118 +0.01(+7.50%)
Sep 15, 2014 0.2000 0.2000 0.2000 0.2000 83,000 +0.01(+2.56%)
Sep 12, 2014 0.1950 0.1950 0.1950 0.1950 5,851 -0.01(-2.50%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2014 0.1800 0.2000 0.1800 0.1900 58,000 +0.00(+0.00%)
Sep 08, 2014 0.1900 0.1950 0.1800 0.1900 53,200 +0.00(+0.00%)
Sep 05, 2014 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+5.56%)
Sep 04, 2014 0.1900 0.1900 0.1800 0.1800 6,720 -0.01(-5.26%)
Sep 03, 2014 0.1950 0.2000 0.1900 0.1900 43,200 +0.01(+5.56%)
Sep 02, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 28, 2014 0.1800 0.1900 0.1800 0.1800 28,200 +0.00(+0.00%)
Aug 27, 2014 0.1900 0.1900 0.1800 0.1800 43,340 -0.02(-7.69%)
Aug 26, 2014 0.1900 0.2000 0.1900 0.1950 57,920 +0.01(+2.63%)
Aug 25, 2014 0.1800 0.1900 0.1800 0.1900 37,000 +0.00(+0.00%)
Aug 22, 2014 0.1700 0.1900 0.1700 0.1900 89,700 +0.02(+11.76%)
Aug 21, 2014 0.1850 0.1850 0.1700 0.1700 53,600 -0.01(-8.11%)
Aug 20, 2014 0.1950 0.1700 0.1850 106,600 +0.01(+2.78%)
Aug 19, 2014 0.1700 0.1800 0.1700 0.1800 32,960 +0.01(+5.88%)
Aug 18, 2014 0.1800 0.1800 0.1700 0.1700 10,500 +0.01(+3.03%)
Aug 15, 2014 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Aug 14, 2014 0.1650 0.1650 0.1650 0.1650 10,700 -0.01(-2.94%)
Aug 12, 2014 0.1700 0 +0.00(+0.00%)
Aug 08, 2014 0.1700 0 -0.01(-5.56%)
Aug 07, 2014 0.1800 0.1800 0.1750 0.1800 105,500 +0.00(+0.00%)
Aug 06, 2014 0.1750 0.1800 0.1750 0.1800 116,486 +0.01(+5.88%)
Aug 05, 2014 0.1700 0.1700 0.1700 0.1700 36,288 -0.01(-5.56%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 31, 2014 0.1650 0.1750 0.1650 0.1700 81,800 +0.01(+6.25%)
Jul 30, 2014 0.1700 0.1700 0.1600 0.1600 176,320 -0.01(-5.88%)
Jul 29, 2014 0.1800 0.1800 0.1800 0.1700 15,300 -0.01(-5.56%)
Jul 28, 2014 0.1650 0.1800 0.1650 0.1800 60,900 +0.01(+5.88%)
Jul 25, 2014 0.1750 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Jul 24, 2014 0.1700 0.1750 0.1700 0.1700 58,895 -0.00(-2.86%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1750 7,277 +0.00(+2.94%)
Jul 22, 2014 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+3.03%)
Jul 21, 2014 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-5.71%)
Jul 18, 2014 0.1650 0.1750 0.1650 0.1750 10,600 +0.00(+0.00%)
Jul 17, 2014 0.1750 0.1750 0.1650 0.1750 36,360 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1750 18,000 +0.01(+6.06%)
Jul 15, 2014 0.1700 0.1700 0.1600 0.1650 189,484 -0.01(-2.94%)
Jul 14, 2014 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jul 11, 2014 0.1800 0.1800 0.1650 0.1700 269,500 -0.01(-5.56%)
Jul 10, 2014 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jul 09, 2014 0.1650 0.2000 0.1650 0.1750 117,500 +0.00(+0.00%)
Jul 08, 2014 0.1900 0.1900 0.1700 0.1750 88,680 -0.02(-7.89%)
Jul 07, 2014 0.2050 0.2050 0.1900 0.1900 126,990 -0.02(-9.52%)
Jul 04, 2014 0.2000 0.2100 0.2000 0.2100 16,480 +0.01(+7.69%)
Jul 03, 2014 0.1900 0.1950 0.1900 0.1950 127,131 +0.00(+0.00%)
Jul 02, 2014 0.1950 0.2050 0.1950 0.1950 81,300 -0.01(-2.50%)
Jun 30, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2014 0.2050 0.2050 0.1950 0.2000 177,400 +0.00(+0.00%)
Jun 26, 2014 0.2000 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2150 0.2100 0.2100 13,560 -0.01(-4.55%)
Jun 24, 2014 0.2050 0.2200 0.2050 0.2200 88,900 +0.02(+7.32%)
Jun 23, 2014 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 6,700 -0.00(-2.44%)
Jun 19, 2014 0.2100 0.2150 0.2000 0.2050 54,375 -0.01(-2.38%)
Jun 18, 2014 0.2100 0.2100 0.2100 0.2100 7,300 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0.2100 7,260 +0.00(+0.00%)
Jun 16, 2014 0.2100 0.2100 0.2100 0.2100 16,960 +0.01(+2.44%)
Jun 13, 2014 0.2050 0.2050 0.2000 0.2050 56,600 -0.01(-2.38%)
Jun 12, 2014 0.2050 0.2100 0.2000 0.2100 70,010 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 11,800 +0.01(+2.44%)
Jun 10, 2014 0.2200 0.2200 0.2050 0.2050 7,000 -0.01(-2.38%)
Jun 06, 2014 0.2050 0.2100 0.2050 0.2100 18,000 +0.00(+0.00%)
Jun 05, 2014 0.2100 0.2100 0.2100 0.2100 37,344 -0.01(-4.55%)
Jun 04, 2014 0.2050 0.2200 0.2050 0.2200 24,650 +0.02(+7.32%)
Jun 03, 2014 0.2100 0.2100 0.2050 0.2050 32,650 -0.01(-2.38%)
Jun 02, 2014 0.2200 0.2250 0.2100 0.2100 27,500 -0.01(-2.33%)
May 30, 2014 0.2150 0.2150 0.2150 0.2150 6,053 -0.01(-2.27%)
May 29, 2014 0.2350 0.2350 0.2200 0.2200 5,000 +0.00(+0.00%)
May 28, 2014 0.2250 0.2300 0.2200 0.2200 40,300 -0.01(-4.35%)
May 27, 2014 0.2300 0.2350 0.2300 0.2300 20,550 -0.00(-2.13%)
May 26, 2014 0.2100 0.2350 0.2100 0.2350 8,430 +0.01(+6.82%)
May 23, 2014 0.2200 0.2200 0.2200 0.2200 16,621 +0.01(+4.76%)
May 22, 2014 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
May 21, 2014 0.2150 0.2150 0.2100 0.2100 18,200 +0.00(+0.00%)
May 20, 2014 0.2300 0.2300 0.2050 0.2100 51,300 -0.02(-8.70%)
May 16, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 15, 2014 0.2200 0.2300 0.2200 0.2250 149,200 +0.01(+4.65%)
May 14, 2014 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+4.88%)
May 13, 2014 0.2000 0.2150 0.2000 0.2050 24,315 +0.00(+2.50%)
May 12, 2014 0.2150 0.2150 0.2000 0.2000 154,400 -0.02(-11.11%)
May 09, 2014 0.2250 0.2250 0.2100 0.2250 24,230 +0.00(+0.00%)
May 08, 2014 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
May 07, 2014 0.2200 0.2300 0.2200 0.2300 24,000 +0.02(+9.52%)
May 06, 2014 0.2300 0.2300 0.2000 0.2100 124,225 -0.02(-8.70%)
May 05, 2014 0.2250 0.2400 0.2250 0.2300 77,685 +0.00(+0.00%)
May 02, 2014 0.2300 0.2300 0.2250 0.2300 24,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.