Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1150 0.1100 0.1100 103,500 +0.01(+4.76%)
Apr 28, 2016 0.1100 0.1100 0.1050 0.1050 16,444 -0.01(-4.55%)
Apr 27, 2016 0.1100 0.1150 0.1100 0.1100 56,400 -0.01(-8.33%)
Apr 26, 2016 0.1050 0.1200 0.1050 0.1200 55,625 +0.02(+20.00%)
Apr 25, 2016 0.1000 0.1000 0.0950 0.1000 17,500 +0.00(+0.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-13.04%)
Apr 21, 2016 0.1050 0.1150 0.1050 0.1150 202,900 +0.02(+21.05%)
Apr 19, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.1000 21,500 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 420 +0.01(+5.26%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 10,400 -0.01(-5.00%)
Apr 11, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0950 0.0900 0.0950 20,300 +0.01(+11.76%)
Apr 04, 2016 0.0950 0.0950 0.0850 0.0850 37,000 -0.00(-5.56%)
Apr 01, 2016 0.0900 0.0900 0.0900 0.0900 31,900 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 23, 2016 0.1150 0.1150 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 21, 2016 0.1100 0.1150 0.1100 0.1100 106,840 +0.00(+0.00%)
Mar 18, 2016 0.1050 0.1100 0.1050 0.1100 131,200 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.1100 0.0950 0.1100 17,840 +0.01(+10.00%)
Mar 16, 2016 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 25,600 +0.00(+0.00%)
Mar 11, 2016 0.1050 0.1050 0.1000 0.1000 142,000 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1050 0.1000 0.1000 144,300 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2016 0.0950 0.1200 0.0950 0.1000 50,400 -0.01(-13.04%)
Mar 04, 2016 0.0900 0.1150 0.0900 0.1150 170,500 +0.03(+27.78%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.0900 0.0850 0.0900 56,500 +0.00(+5.88%)
Mar 01, 2016 0.0950 0.0950 0.0850 0.0850 37,500 -0.01(-10.53%)
Feb 26, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Feb 24, 2016 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 98,500 +0.00(+5.88%)
Feb 22, 2016 0.1000 0.1000 0.0850 0.0850 131,000 -0.01(-15.00%)
Feb 19, 2016 0.0900 0.1000 0.0850 0.1000 110,500 +0.01(+17.65%)
Feb 18, 2016 0.0900 0.1000 0.0850 0.0850 77,500 -0.01(-15.00%)
Feb 17, 2016 0.0900 0.1000 0.0900 0.1000 80,500 +0.01(+17.65%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 43,440 +0.01(+6.25%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0850 116,900 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0850 0.0850 45,500 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0850 0.0850 122,600 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Feb 05, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 1,950 +0.00(+0.00%)
Feb 03, 2016 0.1000 0.1000 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 01, 2016 0.0850 0.0950 0.0850 0.0950 20,275 +0.01(+5.56%)
Jan 29, 2016 0.0900 0.0900 0.0850 0.0900 9,500 +0.00(+0.00%)
Jan 28, 2016 0.1000 0.1000 0.0900 0.0900 9,800 -0.03(-21.74%)
Jan 22, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jan 21, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 38 +0.01(+13.33%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 15, 2016 0.0900 0.0900 0.0800 0.0800 23,800 -0.01(-11.11%)
Jan 14, 2016 0.0950 0.1050 0.0900 0.0900 56,550 -0.01(-10.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 15,200 +0.00(+0.00%)
Jan 12, 2016 0.1050 0.1050 0.1000 0.1000 4,600 +0.00(+0.00%)
Jan 11, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 08, 2016 0.1000 0.1200 0.1000 0.1050 42,100 -0.01(-8.70%)
Jan 07, 2016 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jan 06, 2016 0.1150 0.1150 0.1150 0.1150 13,633 +0.00(+0.00%)
Jan 05, 2016 0.1050 0.1150 0.1050 0.1150 33,806 +0.01(+15.00%)
Jan 04, 2016 0.1050 0.1050 0.1000 0.1000 52,000 -0.00(-4.76%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2015 0.1250 0.1250 0.1050 0.1050 17,500 -0.01(-8.70%)
Dec 29, 2015 0.1100 0.1250 0.1100 0.1150 97,500 +0.01(+15.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 23, 2015 0.0950 0.1150 0.0900 0.1150 32,240 +0.02(+21.05%)
Dec 22, 2015 0.1000 0.1150 0.0950 0.0950 52,000 -0.01(-5.00%)
Dec 21, 2015 0.1000 0.1050 0.1000 0.1000 64,950 +0.00(+0.00%)
Dec 18, 2015 0.1150 0.1200 0.1000 0.1000 57,700 -0.01(-13.04%)
Dec 17, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-8.00%)
Dec 15, 2015 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+8.70%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1100 0.1150 53,500 -0.00(-4.17%)
Dec 10, 2015 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-7.69%)
Dec 09, 2015 0.1050 0.1300 0.1050 0.1300 10,100 +0.01(+4.00%)
Dec 08, 2015 0.1100 0.1250 0.1100 0.1250 22,950 +0.01(+4.17%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1200 15,500 +0.00(+4.35%)
Dec 04, 2015 0.1100 0.1150 0.1100 0.1150 4,220 -0.01(-8.00%)
Dec 03, 2015 0.1200 0.1250 0.1100 0.1250 102,000 +0.01(+8.70%)
Dec 02, 2015 0.1150 0.1150 0.1100 0.1150 11,365 -0.01(-11.54%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 30, 2015 0.1200 0.1300 0.1200 0.1250 9,000 +0.01(+4.17%)
Nov 27, 2015 0.1150 0.1200 0.1150 0.1200 13,500 -0.02(-11.11%)
Nov 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2015 0.1250 0.1350 0.1150 0.1350 45,240 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1350 121,500 +0.02(+12.50%)
Nov 20, 2015 0.1300 0.1350 0.1200 0.1200 136,444 -0.01(-4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 17, 2015 0.1150 0.1350 0.1150 0.1350 42,000 -0.01(-3.57%)
Nov 16, 2015 0.1250 0.1400 0.1250 0.1400 102,740 +0.03(+21.74%)
Nov 13, 2015 0.1250 0.1250 0.1150 0.1150 8,000 -0.02(-14.81%)
Nov 12, 2015 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Nov 11, 2015 0.1300 0.1300 0.1150 0.1300 18,000 +0.00(+0.00%)
Nov 10, 2015 0.1100 0.1350 0.1100 0.1300 34,500 +0.00(+0.00%)
Nov 09, 2015 0.1200 0.1300 0.1200 0.1300 43,650 +0.01(+8.33%)
Nov 06, 2015 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+9.09%)
Nov 05, 2015 0.1050 0.1150 0.1050 0.1100 20,650 +0.01(+4.76%)
Nov 04, 2015 0.1100 0.1100 0.1050 0.1050 12,130 -0.01(-4.55%)
Nov 02, 2015 0.1100 0.1100 0.1100 50 -0.03(-21.43%)
Oct 30, 2015 0.1050 0.1400 0.1000 0.1400 221,773 +0.04(+33.33%)
Oct 29, 2015 0.1150 0.1250 0.1050 0.1050 50,600 +0.00(+0.00%)
Oct 28, 2015 0.1100 0.1100 0.1000 0.1050 6,500 +0.00(+5.00%)
Oct 26, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 23, 2015 0.1000 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Oct 22, 2015 0.1100 0.1100 0.1000 0.1000 129,524 -0.01(-9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 16, 2015 0.1100 0.1150 0.1100 0.1100 22,618 +0.00(+0.00%)
Oct 15, 2015 0.1100 0.1100 0.1050 0.1100 34,012 -0.01(-4.35%)
Oct 14, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 13, 2015 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1250 0.1150 0.1150 11,000 -0.01(-8.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 14,025 +0.00(+0.00%)
Oct 01, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 30, 2015 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Sep 29, 2015 0.1200 0.1200 0.1200 0.1200 3,500 -0.03(-20.00%)
Sep 25, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 24, 2015 0.1200 0.1300 0.1200 0.1300 4,700 -0.02(-13.33%)
Sep 23, 2015 0.1450 0.1500 0.1450 0.1500 29,500 +0.02(+15.38%)
Sep 22, 2015 0.1250 0.1300 0.1250 0.1300 2,000 -0.01(-10.34%)
Sep 21, 2015 0.1600 0.1600 0.1300 0.1450 62,500 -0.02(-9.38%)
Sep 18, 2015 0.1200 0.1600 0.1200 0.1600 168,600 +0.04(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 131,060 +0.00(+4.35%)
Sep 16, 2015 0.1150 0.1200 0.1100 0.1150 64,676 +0.00(+0.00%)
Sep 15, 2015 0.1250 0.1250 0.1050 0.1150 521,595 -0.01(-11.54%)
Sep 14, 2015 0.1100 0.1300 0.1100 0.1300 51,937 +0.01(+8.33%)
Sep 11, 2015 0.1150 0.1250 0.1100 0.1200 45,900 +0.01(+14.29%)
Sep 10, 2015 0.1250 0.1250 0.1050 0.1050 150,800 -0.01(-12.50%)
Sep 09, 2015 0.1200 0.1200 0.1050 0.1200 23,500 +0.00(+0.00%)
Sep 08, 2015 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Sep 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 03, 2015 0.1200 0.1200 0.1150 0.1150 47,900 -0.00(-4.17%)
Sep 02, 2015 0.1100 0.1200 0.1100 0.1200 155,000 +0.02(+20.00%)
Sep 01, 2015 0.1050 0.1100 0.1000 0.1000 43,400 -0.00(-4.76%)
Aug 31, 2015 0.0900 0.1100 0.0850 0.1050 205,700 +0.01(+16.67%)
Aug 28, 2015 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 391,500 +0.01(+4.76%)
Aug 25, 2015 0.0900 0.1050 0.0900 0.1050 87,620 +0.01(+16.67%)
Aug 24, 2015 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Aug 20, 2015 0.1100 0.1100 0.1000 0.1000 98,500 -0.01(-13.04%)
Aug 19, 2015 0.1100 0.1150 0.1100 0.1150 15,100 +0.01(+4.55%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 17, 2015 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Aug 14, 2015 0.1100 0.1100 0.0950 0.1100 132,000 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 12, 2015 0.1100 0.1100 0.1100 0.1100 41,000 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 18,400 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0.1000 5,395 +0.01(+5.26%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 700 -0.01(-9.52%)
Aug 05, 2015 0.1000 0.1150 0.0950 0.1050 56,075 +0.01(+16.67%)
Aug 04, 2015 0.0950 0.0950 0.0900 0.0900 6,500 -0.01(-10.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.1000 0.1050 0.0950 0.0950 61,799 -0.01(-5.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 114,500 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1000 0.1000 30,500 -0.01(-9.09%)
Jul 27, 2015 0.1100 0.1100 0.1100 0.1100 113,500 -0.01(-4.35%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+15.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Jul 21, 2015 0.1000 0.1000 0.0950 0.1000 151,900 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,300 -0.00(-4.76%)
Jul 15, 2015 0.1050 0.1150 0.1000 0.1050 9,800 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 10, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 09, 2015 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Jul 08, 2015 0.1000 0.1000 0.0900 0.0900 38,543 -0.01(-14.29%)
Jul 07, 2015 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-12.50%)
Jul 06, 2015 0.1050 0.1200 0.1050 0.1200 11,000 +0.01(+14.29%)
Jul 03, 2015 0.1000 0.1200 0.1000 0.1050 71,150 +0.00(+5.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-13.04%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 29, 2015 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Jun 25, 2015 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+5.00%)
Jun 24, 2015 0.1000 0.1050 0.1000 0.1000 53,900 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 23,750 +0.00(+0.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 17,150 -0.01(-9.09%)
Jun 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jun 15, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 12, 2015 0.1200 0.1200 0.1000 0.1150 105,500 +0.01(+15.00%)
Jun 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 08, 2015 0.1200 0.1200 0.1100 0.1100 17,300 -0.01(-4.35%)
Jun 05, 2015 0.1150 0.1150 0.1100 0.1150 42,160 +0.00(+0.00%)
Jun 04, 2015 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 03, 2015 0.1150 0.1150 0.1150 0.1150 9,050 -0.00(-4.17%)
Jun 02, 2015 0.1200 0.1200 0.1150 0.1200 16,500 +0.00(+0.00%)
Jun 01, 2015 0.1250 0.1250 0.1200 0.1200 11,000 -0.02(-14.29%)
May 29, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 28, 2015 0.1300 0.1400 0.1300 0.1400 19,250 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
May 26, 2015 0.1300 0.1350 0.1250 0.1250 92,538 -0.01(-3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
May 22, 2015 0.1400 0.1400 0.1350 0.1400 67,200 +0.01(+7.69%)
May 21, 2015 0.1300 0.1300 0.1300 0.1300 46,000 +0.00(+0.00%)
May 20, 2015 0.1250 0.1350 0.1250 0.1300 108,000 +0.01(+8.33%)
May 19, 2015 0.1250 0.1400 0.1200 0.1200 113,100 +0.00(+0.00%)
May 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2015 0.1200 0.1250 0.1100 0.1250 84,500 +0.01(+4.17%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
May 12, 2015 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
May 11, 2015 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
May 08, 2015 0.1200 0.1200 0.1150 0.1200 13,000 +0.00(+4.35%)
May 07, 2015 0.1200 0.1200 0.1100 0.1150 53,000 -0.01(-11.54%)
May 06, 2015 0.1100 0.1300 0.1100 0.1300 50,386 +0.01(+8.33%)
May 05, 2015 0.1200 0.1200 0.1100 0.1200 24,190 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.