Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1450 0.1500 72,075 -0.04(-21.05%)
Apr 29, 2019 0.1900 0.1900 0.1800 0.1900 43,508 +0.03(+18.75%)
Apr 26, 2019 0.1300 0.1600 0.1300 0.1600 78,500 +0.02(+14.29%)
Apr 25, 2019 0.1700 0.1700 0.1400 0.1400 24,000 -0.03(-17.65%)
Apr 24, 2019 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 17, 2019 0.1500 0.1500 0.1350 0.1350 24,000 -0.01(-10.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0.1500 4,460 -0.02(-11.76%)
Apr 15, 2019 0.1550 0.1700 0.1550 0.1700 10,000 +0.02(+13.33%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 05, 2019 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1450 0.1400 0.1450 11,500 -0.01(-3.33%)
Apr 03, 2019 0.1250 0.1500 0.1200 0.1500 26,700 +0.02(+20.00%)
Apr 02, 2019 0.1400 0.1400 0.1250 0.1250 90,000 -0.01(-7.41%)
Mar 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 28, 2019 0.1500 0.1500 0.1200 0.1400 17,500 -0.01(-6.67%)
Mar 27, 2019 0.1450 0.1500 0.1400 0.1500 77,200 -0.01(-6.25%)
Mar 26, 2019 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 25, 2019 0.1650 0.1650 0.1600 0.1600 49,620 -0.01(-3.03%)
Mar 22, 2019 0.1700 0.1700 0.1600 0.1650 66,600 -0.01(-8.33%)
Mar 21, 2019 0.1650 0.1800 0.1650 0.1800 32,500 -0.01(-2.70%)
Mar 19, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Mar 18, 2019 0.2150 0.2150 0.1950 0.1950 64,500 -0.02(-11.36%)
Mar 15, 2019 0.2150 0.2200 0.2150 0.2200 7,700 -0.01(-4.35%)
Mar 14, 2019 0.2150 0.2300 0.2150 0.2300 8,100 -0.01(-4.17%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 3,630 -0.01(-4.00%)
Mar 12, 2019 0.2250 0.2550 0.2250 0.2500 119,775 +0.03(+13.64%)
Mar 11, 2019 0.2100 0.2200 0.2100 0.2200 22,249 +0.02(+12.82%)
Mar 08, 2019 0.1850 0.2150 0.1850 0.1950 45,500 +0.01(+5.41%)
Mar 07, 2019 0.1900 0.1900 0.1850 0.1850 31,475 -0.02(-7.50%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 05, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 01, 2019 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Feb 28, 2019 0.1900 0.1900 0.1900 0.1900 37,950 +0.00(+0.00%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Feb 25, 2019 0.2000 0.2000 0.1950 0.1950 17,900 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 3,000 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 1,800 -0.01(-2.50%)
Feb 20, 2019 0.1900 0.2000 0.1900 0.2000 34,000 +0.01(+5.26%)
Feb 19, 2019 0.2100 0.2100 0.1900 0.1900 40,760 -0.02(-9.52%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 14, 2019 0.2050 0.2200 0.2050 0.2200 39,500 +0.02(+10.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+5.26%)
Feb 11, 2019 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-2.56%)
Feb 08, 2019 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Feb 07, 2019 0.2150 0.2150 0.2000 0.2000 54,000 -0.01(-4.76%)
Feb 06, 2019 0.2400 0.2400 0.2100 0.2100 9,758 -0.03(-12.50%)
Feb 05, 2019 0.2250 0.2400 0.2250 0.2400 32,800 +0.00(+0.00%)
Feb 04, 2019 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Feb 01, 2019 0.2200 0.2400 0.2200 0.2400 72,698 +0.02(+9.09%)
Jan 31, 2019 0.2400 0.2400 0.2200 0.2200 55,740 -0.02(-8.33%)
Jan 30, 2019 0.2350 0.2400 0.2300 0.2400 14,100 +0.02(+9.09%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+4.76%)
Jan 28, 2019 0.2100 0.2100 0.1850 0.2100 89,000 -0.01(-4.55%)
Jan 25, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 33,623 -0.02(-9.09%)
Jan 23, 2019 0.2400 0.2400 0.2200 0.2200 17,050 -0.02(-10.20%)
Jan 21, 2019 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jan 18, 2019 0.2100 0.2200 0.2100 0.2100 22,000 +0.01(+5.00%)
Jan 17, 2019 0.2150 0.2150 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 16, 2019 0.2150 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Jan 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Jan 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 07, 2019 0.2250 0.2400 0.2150 0.2400 44,400 +0.02(+9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Jan 02, 2019 0.2650 0.2650 0.2650 0.2650 2,000 +0.05(+20.45%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 28, 2018 0.2300 0.2450 0.2200 0.2400 44,074 -0.01(-4.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 80 +0.00(+0.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 21, 2018 0.2850 0.2850 0.2850 0.2850 5,400 -0.02(-5.00%)
Dec 20, 2018 0.2600 0.3200 0.2600 0.3000 62,251 +0.07(+27.66%)
Dec 19, 2018 0.2450 0.2450 0.2150 0.2350 25,950 -0.03(-9.62%)
Dec 18, 2018 0.2350 0.3000 0.2300 0.2600 26,000 +0.05(+20.93%)
Dec 17, 2018 0.2100 0.2150 0.2100 0.2150 58,810 +0.01(+4.88%)
Dec 14, 2018 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Dec 13, 2018 0.2350 0.2350 0.2050 0.2050 22,000 -0.01(-2.38%)
Dec 12, 2018 0.1800 0.2350 0.1800 0.2100 11,900 +0.01(+7.69%)
Dec 11, 2018 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Dec 10, 2018 0.2000 0.2000 0.2000 0.2000 1,300 -0.01(-4.76%)
Dec 07, 2018 0.2250 0.2250 0.2100 0.2100 20,550 -0.01(-4.55%)
Dec 06, 2018 0.2300 0.2300 0.2200 0.2200 27,260 +0.00(+0.00%)
Dec 05, 2018 0.2200 0.2200 0.2200 0.2200 65,200 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.22%)
Dec 03, 2018 0.2350 0.2350 0.2150 0.2250 48,500 -0.02(-10.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 28, 2018 0.2500 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Nov 27, 2018 0.2600 0.2800 0.2400 0.2400 34,000 -0.01(-2.04%)
Nov 26, 2018 0.2650 0.2650 0.2450 0.2450 10,500 -0.04(-14.04%)
Nov 23, 2018 0.2500 0.2900 0.2500 0.2850 100,000 +0.06(+26.67%)
Nov 22, 2018 0.2550 0.2550 0.2050 0.2250 16,550 -0.01(-6.25%)
Nov 21, 2018 0.2750 0.2750 0.2300 0.2400 52,600 -0.04(-15.79%)
Nov 20, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Nov 19, 2018 0.3100 0.3100 0.2700 0.2750 58,700 -0.07(-21.43%)
Nov 16, 2018 0.3700 0.3750 0.3100 0.3500 105,068 -0.01(-2.78%)
Nov 15, 2018 0.3250 0.3600 0.3000 0.3600 48,350 +0.02(+5.88%)
Nov 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 12, 2018 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 54,900 -0.06(-15.79%)
Nov 08, 2018 0.3000 0.3800 0.2900 0.3800 40,935 +0.08(+26.67%)
Nov 07, 2018 0.3000 0.3000 0.3000 0.3000 2,850 -0.01(-3.23%)
Nov 06, 2018 0.3000 0.3100 0.3000 0.3100 17,700 +0.03(+8.77%)
Nov 05, 2018 0.2900 0.2950 0.2500 0.2850 37,100 -0.02(-5.00%)
Nov 02, 2018 0.3000 0.3000 0.2750 0.3000 21,500 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.3000 0.3000 42,500 -0.05(-14.29%)
Oct 31, 2018 0.3300 0.3500 0.3250 0.3500 3,500 +0.02(+6.06%)
Oct 30, 2018 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Oct 29, 2018 0.3300 0.3300 0.3200 0.3200 19,400 -0.02(-4.48%)
Oct 26, 2018 0.3100 0.3400 0.3100 0.3350 11,500 -0.01(-4.29%)
Oct 25, 2018 0.3550 0.3550 0.3450 0.3500 15,675 +0.00(+0.00%)
Oct 24, 2018 0.3350 0.3500 0.3350 0.3500 24,100 +0.01(+4.48%)
Oct 23, 2018 0.3350 0.3400 0.3350 0.3350 11,400 +0.00(+0.00%)
Oct 22, 2018 0.3450 0.3450 0.3350 0.3350 3,000 -0.03(-8.22%)
Oct 17, 2018 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 16, 2018 0.3750 0.3750 0.3500 0.3750 33,500 +0.01(+1.35%)
Oct 15, 2018 0.3300 0.3700 0.3300 0.3700 20,500 +0.03(+8.82%)
Oct 11, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 10, 2018 0.3700 0.3750 0.3450 0.3500 28,000 -0.02(-5.41%)
Oct 09, 2018 0.3500 0.3750 0.3500 0.3700 3,000 +0.00(+0.00%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 04, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3900 0.3900 0.3500 0.3500 10,499 -0.02(-5.41%)
Oct 01, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Sep 28, 2018 0.3600 0.3650 0.3500 0.3650 11,500 +0.02(+5.80%)
Sep 27, 2018 0.3450 0.3450 0.3450 0.3450 3,000 -0.02(-5.48%)
Sep 26, 2018 0.3500 0.3650 0.3500 0.3650 28,500 +0.04(+14.06%)
Sep 25, 2018 0.3200 0.3200 0.3200 0.3200 4,595 +0.01(+3.23%)
Sep 24, 2018 0.3300 0.3450 0.3050 0.3100 30,962 -0.06(-16.22%)
Sep 21, 2018 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
Sep 20, 2018 0.3500 0.3650 0.3500 0.3650 4,070 +0.02(+4.29%)
Sep 19, 2018 0.3600 0.3700 0.3500 0.3500 4,600 +0.03(+9.37%)
Sep 18, 2018 0.3650 0.3650 0.3200 0.3200 12,600 -0.04(-12.33%)
Sep 17, 2018 0.3100 0.3650 0.3000 0.3650 24,630 +0.03(+10.61%)
Sep 14, 2018 0.3500 0.3500 0.3200 0.3300 11,811 -0.01(-2.94%)
Sep 13, 2018 0.3450 0.3450 0.3300 0.3400 67,000 -0.02(-6.85%)
Sep 12, 2018 0.3450 0.3650 0.3400 0.3650 5,400 +0.02(+7.35%)
Sep 11, 2018 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3400 0.3300 0.3400 17,900 -0.03(-8.11%)
Sep 07, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Sep 06, 2018 0.3500 0.3500 0.3500 0.3500 750 +0.00(+0.00%)
Sep 05, 2018 0.3350 0.3700 0.3350 0.3500 10,100 +0.02(+6.06%)
Sep 04, 2018 0.3200 0.3550 0.3200 0.3300 63,000 -0.01(-2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 30, 2018 0.3300 0.3750 0.3300 0.3700 20,534 +0.03(+8.82%)
Aug 29, 2018 0.3500 0.3600 0.3400 0.3400 54,800 +0.00(+0.00%)
Aug 28, 2018 0.3550 0.3700 0.3400 0.3400 44,499 -0.02(-5.56%)
Aug 27, 2018 0.3800 0.3800 0.3600 0.3600 67,200 -0.02(-5.26%)
Aug 24, 2018 0.3800 0.3800 0.3750 0.3800 27,400 -0.01(-2.56%)
Aug 23, 2018 0.3900 0.3900 0.3900 0.3900 10,200 +0.01(+1.30%)
Aug 22, 2018 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Aug 21, 2018 0.3900 0.4000 0.3550 0.3700 150,500 -0.04(-9.76%)
Aug 20, 2018 0.4000 0.4100 0.4000 0.4100 10,479 +0.01(+2.50%)
Aug 17, 2018 0.4100 0.4100 0.4000 0.4000 39,710 +0.01(+2.56%)
Aug 16, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.3900 0.3900 17,588 -0.02(-3.70%)
Aug 13, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 10, 2018 0.3950 0.3950 0.3900 0.3950 37,500 +0.00(+0.00%)
Aug 09, 2018 0.4200 0.4200 0.3800 0.3950 54,200 +0.01(+2.60%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3850 25,502 +0.01(+1.32%)
Aug 07, 2018 0.4300 0.4300 0.3200 0.3800 219,005 -0.09(-18.28%)
Aug 03, 2018 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 02, 2018 0.4900 0.4900 0.4800 0.4800 2,080 +0.00(+0.00%)
Aug 01, 2018 0.4900 0.4900 0.4650 0.4800 33,010 +0.01(+2.13%)
Jul 31, 2018 0.4650 0.4800 0.4650 0.4700 43,500 +0.00(+1.08%)
Jul 30, 2018 0.4600 0.4650 0.4500 0.4650 49,499 +0.01(+1.09%)
Jul 27, 2018 0.4500 0.4600 0.4350 0.4600 110,000 +0.01(+1.10%)
Jul 26, 2018 0.4350 0.4650 0.4350 0.4550 81,000 -0.01(-1.09%)
Jul 25, 2018 0.4500 0.4700 0.4150 0.4600 60,890 +0.01(+2.22%)
Jul 24, 2018 0.4250 0.4500 0.4250 0.4500 35,310 +0.03(+5.88%)
Jul 23, 2018 0.4150 0.4250 0.4150 0.4250 100,508 +0.01(+2.41%)
Jul 20, 2018 0.4100 0.4200 0.4100 0.4150 10,500 +0.01(+3.75%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 22,935 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.4000 0.3650 0.4000 41,315 +0.01(+2.56%)
Jul 13, 2018 0.3850 0.3900 0.3850 0.3900 2,000 +0.00(+0.00%)
Jul 12, 2018 0.3550 0.3900 0.3550 0.3900 7,000 +0.00(+0.00%)
Jul 11, 2018 0.3750 0.3900 0.3750 0.3900 4,500 -0.01(-1.27%)
Jul 10, 2018 0.3500 0.3950 0.3400 0.3950 106,200 +0.04(+9.72%)
Jul 09, 2018 0.3950 0.3950 0.3600 58,500 -0.04(-8.86%)
Jul 04, 2018 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
Jul 03, 2018 0.3550 0.3700 0.3550 0.3550 12,000 -0.02(-5.33%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 28, 2018 0.4100 0.4100 0.3850 0.3850 35,200 -0.02(-3.75%)
Jun 27, 2018 0.4000 0.4100 0.4000 0.4000 62,650 +0.01(+2.56%)
Jun 26, 2018 0.4000 0.4000 0.3800 0.3900 17,500 +0.01(+2.63%)
Jun 25, 2018 0.3700 0.3900 0.3700 0.3800 25,800 +0.02(+4.11%)
Jun 22, 2018 0.3700 0.3700 0.3400 0.3650 23,000 -0.02(-3.95%)
Jun 21, 2018 0.3800 0.3800 0.3600 0.3800 8,500 -0.01(-2.56%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jun 19, 2018 0.3950 0.3950 0.3700 0.3700 6,120 -0.02(-5.13%)
Jun 18, 2018 0.3500 0.4100 0.3500 0.3900 114,500 -0.02(-3.70%)
Jun 15, 2018 0.4050 0.3700 0.4050 10,047 +0.04(+9.46%)
Jun 14, 2018 0.3650 0.3700 0.3650 0.3700 4,000 -0.02(-5.13%)
Jun 13, 2018 0.3800 0.3900 0.3600 0.3900 16,500 -0.01(-2.50%)
Jun 11, 2018 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jun 08, 2018 0.3950 0.4600 0.3700 0.4600 42,500 +0.14(+41.54%)
Jun 07, 2018 0.4100 0.4200 0.3250 0.3250 30,420 -0.08(-18.75%)
Jun 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 05, 2018 0.4000 0.4000 0.4000 0.4000 900 +0.01(+2.56%)
Jun 04, 2018 0.3950 0.4000 0.3900 0.3900 11,500 +0.01(+1.30%)
Jun 01, 2018 0.4150 0.4200 0.3850 0.3850 23,000 -0.05(-12.50%)
May 31, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
May 30, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-3.53%)
May 29, 2018 0.4100 0.4250 0.4100 0.4250 6,850 +0.01(+1.19%)
May 28, 2018 0.4200 0.4200 0.4150 0.4200 31,800 -0.02(-4.55%)
May 25, 2018 0.4200 0.4400 0.4200 0.4400 15,205 +0.02(+4.76%)
May 24, 2018 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
May 23, 2018 0.4500 0.4500 0.4450 0.4450 5,950 -0.01(-2.20%)
May 22, 2018 0.4450 0.4550 0.4450 0.4550 11,200 +0.01(+2.25%)
May 18, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 17, 2018 0.4600 0.4600 0.4400 0.4400 11,000 +0.02(+4.76%)
May 16, 2018 0.4200 0.4200 0.4200 0.4200 5,275 -0.02(-4.55%)
May 15, 2018 0.4450 0.4450 0.4200 0.4400 21,000 -0.01(-2.22%)
May 14, 2018 0.4500 0.4500 0.4450 0.4500 10,355 -0.01(-2.17%)
May 11, 2018 0.4300 0.4600 0.4300 0.4600 20,812 +0.02(+3.37%)
May 10, 2018 0.4500 0.4500 0.4450 0.4450 23,900 +0.01(+1.14%)
May 09, 2018 0.4650 0.4700 0.4400 0.4400 41,000 -0.02(-4.35%)
May 08, 2018 0.4300 0.4600 0.4300 0.4600 25,370 +0.01(+2.22%)
May 07, 2018 0.4500 0.4500 0.4500 0.4500 10,750 +0.01(+2.27%)
May 03, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 02, 2018 0.4300 0.4500 0.4100 0.4500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.